PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300126 6 CNY -0.63% 6083500 -0.0589 CNY
SH513590 0 CNY -2.32% 8818000
SZ159954 0 CNY 0.32% 11941300
SH603729 16 CNY -2.48% 22479288 -0.5957 CNY
SH603021 5 CNY -3.72% 13495271 -0.7321 CNY
SZ300031 21 CNY 1.44% 8848100 0.4333 CNY
SH600236 6 CNY -0.46% 2484010 0.222 CNY
SH603685 13 CNY -0.38% 1366990 0.4853 CNY
SH688686 70 CNY -1.77% 1820782 0.9887 CNY
SH600594 3 CNY 1.55% 8344186 -0.2991 CNY
SH600726 2 CNY -8.26% 45868390 0.0532 CNY
SH688013 40 CNY 1.11% 1066691 1.0044 CNY
SH600862 24 CNY 2.6% 13350899 0.7889 CNY
SH605179 23 CNY 10.01% 19917486 0.0591 CNY
SZ159309 1 CNY -1.71% 613652610
SH688455 9 CNY -9.33% 2233020 -0.4516 CNY
SH603332 7 CNY -9.18% 8039426 0.3161 CNY
SZ300285 18 CNY 0.76% 13881300 0.6145 CNY
SH561160 0 CNY 1.93% 46242100
SH510590 6 CNY -9.08% 2266800
SH561900 0 CNY 1.57% 8240900
SH603260 58 CNY 0.48% 1687220 1.6092 CNY
SH600021 9 CNY -6.73% 113563429 0.7569 CNY
SH516000 1 CNY 1.58% 16153700
SZ159902 3 CNY 1.42% 3509600
SZ160633 1 CNY -4.46% 573230
SZ000430 6 CNY -10.04% 24176163 -0.641 CNY
SZ002676 7 CNY 1.11% 9844800 0.0975 CNY
SH688016 111 CNY -13.21% 8465909 5.1329 CNY
SH600031 22 CNY 0.32% 64932098 0.9744 CNY
SZ161029 1 CNY 0.2% 109200
SZ002076 2 CNY 0.35% 187804555 -0.0073 CNY
SZ300380 54 CNY -6.38% 18743557 -0.0504 CNY
SH601878 12 CNY 0.47% 128726185 0.4 CNY
SZ159982 2 CNY 0.46% 15112800
SZ301348 26 CNY 1.87% 11581388 -0.0478 CNY
SZ300343 7 CNY -0.42% 49932339 -0.0304 CNY
SH688683 21 CNY 0% 923150 0.212 CNY
SZ301259 47 CNY -0.17% 1787054 -0.3728 CNY
SH600461 9 CNY -3.11% 13995343 0.86 CNY
SZ300459 7 CNY 1.65% 707508720 -0.2792 CNY
SH603893 166 CNY 1% 4018699 2.4223 CNY
SH688077 34 CNY -0.26% 3407018 0.4222 CNY
SZ300640 7 CNY 1.25% 9085901 0.0388 CNY
SH688292 22 CNY -1.13% 5776970 0.308 CNY
SZ002066 11 CNY -1.89% 6336512 0.283 CNY
SH688398 24 CNY -1.83% 3619731 0.15 CNY
SZ300798 8 CNY -0.12% 28348119 -0.0392 CNY
SH600018 5 CNY 0.86% 27695341 0.5888 CNY
SH517090 1 CNY -0.29% 14047600