PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000617 7 CNY -9.99% 387704512 0.3215 CNY
SH688320 32 CNY -10.21% 8227500 -0.1707 CNY
SZ002014 11 CNY 1.36% 766900 0.7708 CNY
SH688661 37 CNY 3.84% 9535660 -0.0953 CNY
SH508006 3 CNY -0.14% 72279
SH600797 9 CNY -0.3% 8746300 0.0164 CNY
SH603178 19 CNY -6.46% 6338600 0.1053 CNY
SH603300 5 CNY -0.5% 65161471 0.37 CNY
SH560170 1 CNY -0.61% 6271870
SZ301043 30 CNY -1.15% 755833 1.5486 CNY
SZ161032 2 CNY -5.4% 609819
SZ301239 43 CNY -19.25% 7819061 0.5104 CNY
SZ301121 51 CNY -8.04% 4899858 1.1582 CNY
SZ159588 1 CNY -2.05% 91290300
SH513080 1 CNY 0.07% 29141483
SZ301617 63 CNY 0.39% 247900 1.3065 CNY
SZ301112 35 CNY 1.08% 104700 -0.0006 CNY
SZ200045 4 HKD -2.13% 13400 0.1364719 HKD
SH688576 65 CNY 0.74% 307258 2.26 CNY
SZ002607 4 CNY 10.03% 298517880 -0.0459 CNY
SZ300851 30 CNY 0.26% 2322800 0.7616 CNY
159238 1 CNY -0.47% 88800
SH603986 93 CNY -4.24% 60381880 0.5131 CNY
SZ300446 22 CNY -0.7% 2838500 1.0723 CNY
SZ301391 40 CNY 0.97% 1261340 1.0984 CNY
SH600815 3 CNY 0.31% 6800000 -0.004 CNY
SZ300576 50 CNY 0% 10934512 0.3763 CNY
SH688068 62 CNY 12.45% 8687623 -0.7706 CNY
SZ300931 6 CNY -4.66% 4787385 0.0577 CNY
SH508077 2 CNY -0.62% 3490326
SH600195 7 CNY 1.26% 11260485 0.0861 CNY
SZ002441 7 CNY -0.82% 726000 0.3097 CNY
SZ300936 46 CNY -0.96% 1195172 -0.0473 CNY
SZ301565 23 CNY -6.96% 4550409 0.1618 CNY
SH688131 36 CNY -10.41% 6569711 0.4892 CNY
SZ162720 0 CNY -1.73% 52300
SH688249 19 CNY 1.68% 7520030 0.2216 CNY
SZ002622 2 CNY 1.76% 5550000 -0.0924 CNY
SH512400 2 CNY -1.76% 243932200
SZ300451 5 CNY 1% 8209297 -0.2256 CNY
SZ301213 83 CNY -1.65% 1146389 -0.1682 CNY
SH511850 100 CNY 0% 553632
SZ163302 0 CNY -0.75% 35858
SZ002880 28 CNY 0.49% 1437504 1.1028 CNY
SZ300245 12 CNY 5.88% 99394215 -0.188 CNY
SZ002782 12 CNY 0.16% 9502600 0.2655 CNY
SZ002110 3 CNY -4.66% 35471550 -0.5784 CNY
SZ002277 3 CNY -3.14% 135558192 0.0544 CNY
SZ301386 20 CNY -4.95% 1746500 0.654 CNY
SH600167 6 CNY 0.16% 6734079 0.3156 CNY