PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603529 33 CNY -1.57% 1874011 2.2182 CNY
SZ002796 12 CNY -1.6% 19214509 0.1254 CNY
SZ002287 22 CNY 0.58% 1314447 1.1205 CNY
SH600265 18 CNY -1.1% 1623201 -0.0657 CNY
SH688786 22 CNY 0.18% 73494 0.6564 CNY
SZ300316 34 CNY -4.96% 21744454 3.0644 CNY
SZ300303 6 CNY 0.59% 51411055 0.2088 CNY
SZ300999 28 CNY 0.73% 6290461 0.7045 CNY
SZ000796 3 CNY -1.95% 42884113 0.515 CNY
SZ163907 0 CNY -0.12% 20100
SH688778 77 CNY -0.39% 2050763 1.2923 CNY
SZ166401 1 CNY 0% 631
SZ000862 7 CNY 3.01% 104587380 0.1458 CNY
SZ301389 15 CNY -13.01% 11753753 0.256 CNY
SH603161 15 CNY 1.98% 2117264 0.4873 CNY
SZ300002 12 CNY 1.75% 119350540 0.725 CNY
SH600569 2 CNY 1.56% 25507233 -0.361 CNY
SH562360 1 CNY 0.73% 6854900
SH600081 9 CNY -9.19% 11845720 0.2619 CNY
SH688112 31 CNY 4.25% 3433098 0.8033 CNY
SH600549 20 CNY 0.54% 14956672 1.3044 CNY
SH501305 1 CNY -4.82% 346139
SZ002443 6 CNY 2.52% 30936492 0.3437 CNY
SH600552 12 CNY 0.91% 15292300 0.0792 CNY
SH900901 0 USD 1.16% 909876 0.13672293 USD
SH510100 1 CNY -6.5% 266645549
SH512170 0 CNY -4.29% 2587983062
SZ300500 12 CNY 3.03% 1880800 -0.2226 CNY
SH510950 1 CNY -0.16% 3855500
SZ000657 10 CNY -5.19% 39007321 0.2685 CNY
SH501032 1 CNY -0.06% 2410
SH601857 8 CNY -2.17% 47706170
SH600774 8 CNY 0.61% 4271000 -0.0179 CNY
SZ300834 20 CNY 0.4% 88000 0.5178 CNY
SH600765 20 CNY 2.31% 26704141 0.8891 CNY
SZ002443 9 CNY 0.51% 10265291 0.3057 CNY
159111 100 CNY 0.02% 39000370
SZ000534 12 CNY -4.59% 20814656 0.3813 CNY
SH501019 1 CNY 5.38% 1874617
SZ159985 1 CNY -0.33% 265895500
SZ002869 29 CNY 3.87% 6497837 0.3255 CNY
SZ000001 11 CNY 1.92% 172626927 2.2942 CNY
SH603538 13 CNY 1.65% 3459151 0.0864 CNY
SZ300208 2 CNY 3.23% 4261501 -1.6495 CNY
SH688376 60 CNY 0.77% 475687 0.8581 CNY
SZ000798 6 CNY -8.56% 12123556 0.1845 CNY
SZ300866 83 CNY -1.69% 798619 2.9638 CNY
SZ002101 13 CNY -0.6% 11166800 0.5755 CNY
SH516580 0 CNY -1.05% 385900
SH600323 29 CNY 3.39% 4768114 2.3101 CNY