PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002657 24 CNY 1.14% 4908226 -0.2637 CNY
SZ002664 13 CNY -0.36% 6403949 0.3957 CNY
taikang SZ159163 0 CNY -4.23% 18893740
SZ002850 162 CNY -0.76% 1691600 6.0139 CNY
SZ159719 1 CNY -1.19% 3654000
SZ300510 4 CNY -17.15% 81223912 -0.0282 CNY
SZ000593 6 CNY 0.33% 8825694 -0.711 CNY
SZ300929 9 CNY -4.59% 3116413 -0.1723 CNY
SH510680 3 CNY -0.32% 5840400
SH516780 1 CNY 0.38% 28167749
SH600033 3 CNY 2.48% 44948523 0.3281 CNY
SZ300593 11 CNY -1.59% 2499730 -0.3003 CNY
SH688237 48 CNY -0.39% 423200 0.0467 CNY
SZ300119 18 CNY -4.66% 5543630 0.9115 CNY
SZ300588 12 CNY -14.47% 22734333 -0.2628 CNY
SZ002697 5 CNY -2.66% 27569220 0.4 CNY
SH600467 2 CNY 4.14% 123756463 0.028 CNY
SZ000559 5 CNY 0% 3958260 0.2648 CNY
SZ300489 66 CNY -0.6% 5162465 -0.9596 CNY
SZ161724 2 CNY -1.32% 478222
SZ002393 22 CNY -0.31% 2240180 1.5065 CNY
SH603163 26 CNY 1.33% 1954675 0.9855 CNY
SH516880 0 CNY -7.57% 62188644
SZ002843 22 CNY -2.1% 13016399 0.168 CNY
SH501096 1 CNY -0.96% 51200
SH600635 6 CNY -1.11% 38908013 0.1973 CNY
SZ159629 2 CNY -3.19% 84394650
SH560990 0 CNY 2.02% 1244900
SZ301269 94 CNY 0.57% 1618509 0.1105 CNY
SZ002176 9 CNY -0.4% 32678084 -0.2055 CNY
SZ160918 2 CNY -3.66% 295070
SZ000949 4 CNY 10.05% 147125420 0.0861 CNY
SZ165522 1 CNY -1.58% 8900
600083 2 CNY -1.3% 6939100 -0.5858 CNY
SZ301419 28 CNY -6.41% 2074371 0.2708 CNY
SH603180 18 CNY -0.05% 132400 1.6844 CNY
SZ167301 1 CNY -0.26% 4605167
SZ159109 0 CNY 1.03% 5855800
SH600793 18 CNY -0.47% 1264200 0.0922 CNY
SZ300972 59 CNY 3.17% 1990300 -0.4969 CNY
SH688526 15 CNY 0.58% 2310467 0.6431 CNY
SH603773 19 CNY 2.91% 2562349 -0.1062 CNY
SH688121 12 CNY -12.81% 7830684 0.5716 CNY
SH600315 16 CNY -1.17% 1065900 0.6516 CNY
SH513660 2 CNY -4.32% 380187663
SH508056 3 CNY 0.41% 4671164
SZ300230 5 CNY -0.95% 8866100 0.2757 CNY
SZ165508 1 CNY 0.31% 1600
601028 13 CNY -2.39% 5127790
SZ159982 2 CNY -1.58% 3441400