PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH562560 1 CNY -3.97% 503400
SZ300256 3 CNY -13.58% 328030325 -0.1769 CNY
SH688238 7 CNY -2.11% 9034343 -0.3469 CNY
SZ301071 28 CNY -13.54% 9434713 1.3205 CNY
SZ000899 13 CNY -1.51% 31864439 0.9693 CNY
SZ300932 14 CNY -0.14% 11837299 0.2925 CNY
SH600615 12 CNY 10.02% 1893704 0.0476 CNY
SZ300791 20 CNY -0.63% 763451 1.1258 CNY
SH603566 13 CNY 0.52% 5197900 0.2955 CNY
SZ300763 66 CNY -5.39% 10248879 1.73 CNY
SZ002534 11 CNY -4.37% 4903200 0.5621 CNY
SH600022 1 CNY -4.02% 181162052 -0.0628 CNY
SH603988 23 CNY -4.06% 19195956 0.0702 CNY
SZ166016 1 CNY 0% 113694
SH600546 12 CNY -0.61% 18095200 1.1902 CNY
SZ159811 1 CNY 0.25% 369000
SH515810 1 CNY -0.24% 1590400
SZ002921 24 CNY -1.27% 3251492 -0.1997 CNY
SH501005 0 CNY 0.64% 397000
SZ300703 20 CNY -3.27% 5808600 0.709 CNY
SZ301029 27 CNY -1.18% 4809768 0.7788 CNY
SH600809 199 CNY -1.21% 685720 9.9026 CNY
SZ002091 7 CNY -7.15% 32713306 0.7779 CNY
SH501037 1 CNY -0.57% 12100
SZ002175 2 CNY -10% 63323100 0.0054 CNY
SZ300584 22 CNY -6.55% 5178100 0.3501 CNY
SH603162 9 CNY 0.95% 3692462 0.4871 CNY
SZ300302 21 CNY 7.84% 29243224 -0.6316 CNY
SZ300642 14 CNY -0.48% 630328 0.3734 CNY
SZ000900 4 CNY -0.23% 10155551 0.2425 CNY
SZ000718 2 CNY -3.57% 45448328 0.0505 CNY
SH516270 0 CNY -0.8% 20020500
SH688193 29 CNY -9.75% 553896 0.5699 CNY
SZ000911 7 CNY -8.02% 13021182 0.0459 CNY
SZ180401 6 CNY 0.12% 2043821
SH603418 55 CNY 0.26% 379577
SZ300539 11 CNY -7.66% 11420019 0.1312 CNY
SZ300906 22 CNY -13.85% 3159082 0.7966 CNY
SZ301231 21 CNY 1.98% 6467372 -0.2772 CNY
SH688513 58 CNY 2.42% 1454761 1.3854 CNY
SZ002507 14 CNY -5.05% 24062285 0.7262 CNY
SZ159231 0 CNY -0.75% 6661700
SH588220 0 CNY -0.7% 95543600
SH688336 22 CNY -0.41% 326795 0.534 CNY
SZ002090 11 CNY -4.02% 15318370 0.2051 CNY
SZ159968 7 CNY 1.39% 3437300
SH513090 1 CNY -1.21% 12656489013
SH603203 23 CNY -4.69% 3675606 0.7935 CNY
SH600576 7 CNY -0.39% 19629181 0.1228 CNY
SZ001369 17 CNY -3.23% 35706225