PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002230 51 CNY 1.01% 87702554 0.0921 CNY
SH600612 58 CNY -5.92% 3908007 4.4833 CNY
SH600282 4 CNY -3.07% 42069399 0.3591 CNY
SZ000338 13 CNY 0.82% 58489501 1.2536 CNY
SZ300187 5 CNY -5.17% 25616044 0.1504 CNY
SH603131 18 CNY -0.47% 10731388 -0.1616 CNY
SH588990 2 CNY -0.97% 9160600
SH601808 15 CNY -1.64% 1522300
300630 9 CNY -0.1% 24345914 -0.942 CNY
SZ000897 2 CNY -2.32% 56032461 0.2471 CNY
SH688279 151 CNY -0.1% 709902 2.5426 CNY
SZ300397 13 CNY 4.12% 44533461 -0.3489 CNY
SH600639 11 CNY 1.23% 7189946 0.5244 CNY
SH688359 46 CNY -1.07% 936458 -0.2306 CNY
SH603612 32 CNY -4.75% 14130348 1.4317 CNY
SZ002902 22 CNY 1.45% 8353650 -1.2791 CNY
SZ002690 15 CNY -0.73% 709200 0.7622 CNY
SZ300427 7 CNY 2.07% 32509123 -1.2787 CNY
SZ002795 5 CNY -0.93% 58566144 -0.4588 CNY
SZ002467 7 CNY 9.94% 206838920 0.0581 CNY
SZ000731 7 CNY 0.25% 18214233 0.4292 CNY
SH688798 71 CNY 2.93% 11253983 0.9193 CNY
SZ159506 0 CNY 0% 45983800
SH551030 100 CNY 0% 394700
SH603685 26 CNY -1.44% 3658026 0.1249 CNY
SH600618 9 CNY -4.56% 9714271 0.7967 CNY
SZ002478 11 CNY -5.94% 38521502 0.6872 CNY
SH605099 20 CNY -0.67% 150800 1.2198 CNY
SH603987 6 CNY -0.15% 568800 0.4617 CNY
SZ301238 17 CNY -15.38% 23555765 0.401 CNY
SH688047 144 CNY -5.99% 5823850 -1.1616 CNY
SZ159350 1 CNY -2.99% 55911402
SH603866 6 CNY -4.27% 15300244 0.3438 CNY
SZ159812 5 CNY -0.46% 426700
SH600009 35 CNY 1.49% 7820904 0.6586 CNY
SH603716 7 CNY -0.28% 2482900 -0.8706 CNY
SZ159582 2 CNY -1.86% 8977000
SZ300206 11 CNY -0.85% 37675907 0.2697 CNY
SH561700 1 CNY -2.34% 23770300
SZ159502 1 CNY 0.89% 79612200
SH688515 125 CNY -3.2% 1231170 -1.75 CNY
SZ301178 32 CNY -0.58% 5015647 -0.1515 CNY
SZ300048 5 CNY -5.56% 19251720 -0.1562 CNY
SZ164902 1 CNY 0.6% 5900
SH511600 100 CNY -0% 46444
SZ300928 32 CNY -0.43% 643000 -1.1861 CNY
SH603939 23 CNY 1.2% 7351365 1.2592 CNY
SZ002762 6 CNY -1.71% 2118150 -0.0476 CNY
SH603918 15 CNY 4.65% 74581714 -0.1712 CNY
SH603131 15 CNY -0.78% 2579300 -0.1414 CNY