PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH563010 1 CNY -0.17% 106300
SH601065 9 CNY 1.76% 8367205 0.7729 CNY
SZ000659 2 CNY -4.15% 40956658 -0.1038 CNY
SZ301588 25 CNY 0.12% 3172559 0.3824 CNY
SZ166006 1 CNY 1.15% 100
SZ301206 26 CNY -3.23% 1205650 0.4854 CNY
SH688700 23 CNY -1.37% 831564 0.3517 CNY
SZ159768 0 CNY 0% 31016000
SZ300715 13 CNY -0.73% 4331100 -1.2966 CNY
SZ002637 9 CNY -0.44% 507300 0.3009 CNY
SH603979 39 CNY -4.93% 5326356 2.19 CNY
SZ002585 5 CNY -0.94% 2282100 -0.3173 CNY
SZ301565 23 CNY -0.51% 1802400 0.1618 CNY
SZ300852 26 CNY -0.07% 1592592 1.1884 CNY
SZ000778 4 CNY 2.76% 94068694 0.188 CNY
SZ159707 0 CNY 1% 68240300
SZ160919 3 CNY -1.5% 36800
SZ002347 10 CNY 10% 156257912 -0.1066 CNY
SZ160221 1 CNY 0.08% 392565
SZ300818 29 CNY -2.06% 2851385 0.796 CNY
SH600982 5 CNY -1.16% 26378100 0.2938 CNY
SH601456 12 CNY -9.97% 235873459 0.056 CNY
SH501082 1 CNY 2.1% 123707
SZ300502 118 CNY -4.57% 29322833 2.6861 CNY
SZ301160 51 CNY -7.42% 3062186 2.6182 CNY
SH600381 2 CNY -5.15% 12875300 -0.4721 CNY
SZ159511 1 CNY 1.14% 3372301
SZ164508 1 CNY -0.76% 2400
SZ002991 75 CNY 0.07% 681281 4.3032 CNY
SZ301567 48 CNY -0.2% 1185100 0.5755 CNY
SZ300143 13 CNY -2.54% 33914141 0.167 CNY
SH600663 7 CNY -0.13% 5994664 0.301 CNY
SZ002553 16 CNY 0.69% 79563324 0.1936 CNY
SH600760 51 CNY -1.28% 10634086 1.067 CNY
SH562300 0 CNY 1.34% 359200
SZ301091 24 CNY -0.12% 1761128 0.1699 CNY
SZ301221 48 CNY -1.21% 1311628 -0.4223 CNY
SZ002966 7 CNY -5.75% 90345831 1.1168 CNY
SZ000729 13 CNY -0.23% 11583500 0.5457 CNY
SH600562 19 CNY 0.1% 9292164 0.4621 CNY
SZ002063 7 CNY -3.45% 77631668 0.1606 CNY
SH600839 12 CNY -9.69% 876743839 0.1199 CNY
SZ301589 200 CNY -1% 121820 7.5277 CNY
SZ002718 59 CNY -0.57% 612400 -0.5037 CNY
SZ159767 0 CNY -7.42% 28794100
SH605086 27 CNY -1.48% 2698000 0.7223 CNY
SZ300302 21 CNY 7.84% 29243224 -0.6316 CNY
SZ300185 4 CNY -3.33% 654705468 0.0182 CNY
SH600029 5 CNY 0.35% 9463771 -0.1414 CNY
SZ300420 3 CNY -1.84% 57431990 -0.0079 CNY