所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ159767	0 CNY	-7.42%	28794100
SH605086	27 CNY	-1.48%	2698000	0.7223 CNY
SZ300302	53 CNY	-3.93%	75319019	0.1272 CNY
SZ300185	2 CNY	-0.37%	75906945	0.0172 CNY
SH600029	5 CNY	0.35%	9463771	-0.1414 CNY
SZ300420	3 CNY	-1.84%	57431990	-0.0079 CNY
SZ003017	18 CNY	-4.58%	1574260	0.7525 CNY
SZ002640	2 CNY	-9.86%	211247532	-0.0175 CNY
SH600601	12 CNY	-1.58%	209723840	0.1498 CNY
SH601012	16 CNY	-0.6%	24771512	-0.4848 CNY
SH688076	28 CNY	0.77%	1630751	0.7904 CNY
SH501208	0 CNY	-2.48%	3157454
SZ002915	12 CNY	-1.6%	22387280	-0.5974 CNY
159176	1 CNY	-0.48%	16005200
SZ000890	3 CNY	-4.19%	41770439	-0.0175 CNY
SZ300863	68 CNY	-6.39%	16091673	0.6719 CNY
SZ002460	40 CNY	1.05%	36586533	-0.8479 CNY
SH517950	1 CNY	-2.48%	2877400
SZ161118	1 CNY	-2.02%	231200
SH601921	8 CNY	-9.57%	55101332	0.5813 CNY
SZ301029	25 CNY	-12.98%	16552746	0.7316 CNY
601989	4 CNY	-2.83%	125026376	0.0115 CNY
SH603486	58 CNY	3.88%	9108863	2.9292 CNY
SZ300153	25 CNY	-0.88%	8781813	0.1794 CNY
SZ000829	10 CNY	-9.99%	72583728	-0.0135 CNY
SZ300775	23 CNY	0.46%	15839700	0.4932 CNY
SZ300187	5 CNY	3.72%	18205964	0.1504 CNY
SZ300241	7 CNY	-3.18%	125788742	0.0968 CNY
SH605089	22 CNY	-5.44%	1325612	0.6987 CNY
SH600875	32 CNY	-2.81%	56804095	1.237 CNY
SZ002543	7 CNY	1.52%	3171836	0.1544 CNY
SZ301033	47 CNY	-1.06%	899800	1.0363 CNY
SZ159825	0 CNY	0%	80920602
SZ300261	8 CNY	1.63%	23821215	-0.2258 CNY
SZ003017	27 CNY	1.7%	1923760	1.2395 CNY
SH600189	7 CNY	-5.9%	17234028	-0.6618 CNY
SZ002677	7 CNY	-0.27%	568900	0.5321 CNY
SZ166001	1 CNY	1.84%	255647
SZ002469	6 CNY	0%	6536570	0.2065 CNY
SH601208	8 CNY	-3.44%	19010775	0.2835 CNY
SZ000635	6 CNY	1.01%	5993000	-1.6795 CNY
SH601218	3 CNY	3.15%	25623791	0.0757 CNY
SH600641	13 CNY	-3.4%	41132455	-0.0194 CNY
SZ300112	7 CNY	3.8%	9490250	-0.2374 CNY
159160	1 CNY	-1.94%	14410426
600225	1 CNY	-4.76%	1564800	-0.1229 CNY
SZ000420	4 CNY	2.28%	112550385	0.017 CNY
SH688143	176 CNY	-2.05%	7116936	0.1812 CNY
SH688071	33 CNY	-0.53%	3049752	-0.7474 CNY
SH511770	100 CNY	0%	12104