PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300301 1 CNY -12.35% 31542742 -0.1383 CNY
SZ300665 7 CNY 1.49% 6664000 -0.1598 CNY
SZ301138 31 CNY -2.38% 4942193 0.6661 CNY
SZ301187 27 CNY -4.45% 2272819 1.2953 CNY
SH560060 0 CNY -9.12% 6998500
SH601096 6 CNY -1.39% 31542947 0.1251 CNY
SH688535 71 CNY -0.56% 665858 0.5507 CNY
SZ002727 14 CNY 1.63% 12189553 0.2617 CNY
SH562360 0 CNY 0.11% 36147100
SZ002480 6 CNY -4.41% 20182700 -0.256 CNY
SH600328 8 CNY 1.46% 17848503 0.6236 CNY
SZ300941 22 CNY 1.97% 2171312 0.3686 CNY
SZ002815 9 CNY -0.33% 2731500 0.3121 CNY
SH603939 23 CNY -0.6% 2449020 1.2436 CNY
SH603786 56 CNY -1.29% 220400 1.7435 CNY
SZ301066 10 CNY -7.07% 7970570 0.2062 CNY
SH510900 0 CNY -0.1% 150029326
SH561190 1 CNY -1.69% 3027900
SH512670 0 CNY -1.29% 122017600
SZ002083 4 CNY -0.2% 1833873 0.4328 CNY
SH600847 9 CNY -5.01% 2291300 -0.2398 CNY
SH520560 0 CNY 1.16% 12655700
SZ159647 1 CNY -3.32% 41080302
SZ162414 1 CNY 0.27% 10167
SH603077 3 CNY -3.66% 503513659 -0.0132 CNY
SZ002615 8 CNY 0.6% 11808600 0.7109 CNY
SH513650 1 CNY -0.81% 47262700
SH600889 21 CNY -2.75% 116577267 -0.6747 CNY
SZ300410 7 CNY 0% 12394000 -0.7173 CNY
SH563890 1 CNY -0.64% 775200
SZ000788 5 CNY 0.34% 1745000 0.1668 CNY
SZ301293 88 CNY 0.9% 20732848 0.4143 CNY
SH601065 9 CNY -0.33% 515700 0.821 CNY
SZ159695 1 CNY -3.7% 7848500
SH601901 9 CNY 0.67% 115467584 0.265 CNY
SZ160616 2 CNY -1.72% 19010
SH600468 8 CNY -3.48% 47535200 -0.1192 CNY
SZ159141 1 CNY -0.68% 14812300
SH588400 0 CNY -11.39% 298296563
SH688707 10 CNY -1.55% 1297897 -0.0976 CNY
SZ000701 5 CNY 2.97% 51276989 -0.916 CNY
SH600927 14 CNY 1.24% 6624099 0.4341 CNY
SZ159903 1 CNY 1.81% 27135800
SZ159923 2 CNY 10% 3940429
SZ002663 2 CNY -1.73% 22386100 -0.2826 CNY
SZ161631 2 CNY -1% 406960
SZ300359 6 CNY -3.65% 28142200 -0.0579 CNY
SH601633 26 CNY -4.62% 33626251 1.4624 CNY
SH517180 1 CNY 0.66% 25784300
SZ002968 10 CNY -0.19% 891200 0.6894 CNY