PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ003017 18 CNY -4.58% 1574260 0.7525 CNY
SZ002640 2 CNY -9.86% 211247532 -0.0175 CNY
SH600601 10 CNY -0.38% 36121727 0.0872 CNY
SH601012 16 CNY -0.6% 24771512 -0.4848 CNY
SH688076 31 CNY -0.47% 1160466 0.8516 CNY
SH501208 0 CNY -2.48% 3157454
SZ002915 12 CNY -1.6% 22387280 -0.5974 CNY
SZ000890 3 CNY -4.19% 41770439 -0.0175 CNY
SZ300863 51 CNY -1.03% 662143 0.953 CNY
SZ002460 40 CNY 1.05% 36586533 -0.8479 CNY
SH517950 0 CNY -1.19% 2170300
SZ161118 1 CNY -1.91% 1500
SH601921 8 CNY -9.57% 55101332 0.5813 CNY
SZ301029 25 CNY -12.98% 16552746 0.7316 CNY
601989 4 CNY -2.83% 125026376 0.0115 CNY
SH603486 63 CNY -0.6% 1850631 2.8096 CNY
SZ300153 32 CNY -3.48% 11143023 0.1504 CNY
SZ000829 10 CNY -9.99% 72583728 -0.0135 CNY
SZ300775 36 CNY -0.84% 9221667 0.8332 CNY
SZ300187 5 CNY 3.72% 18205964 0.1504 CNY
SZ300241 7 CNY -2.68% 50548079 0.0554 CNY
SH605089 22 CNY -5.44% 1325612 0.6987 CNY
SH600875 38 CNY -0.26% 75063123 0.994 CNY
SZ002543 9 CNY -3.27% 22512444 0.9257 CNY
SZ301033 47 CNY -1.06% 899800 1.0363 CNY
SZ159825 0 CNY -0.54% 238576203
SZ300261 8 CNY 1.63% 23821215 -0.2258 CNY
SZ003017 32 CNY -1.02% 1413340 1.1162 CNY
SH600189 7 CNY -5.9% 17234028 -0.6618 CNY
SZ002677 7 CNY -0.27% 568900 0.5321 CNY
SZ166001 1 CNY 1.84% 255647
SZ002469 9 CNY -3.37% 41854983 0.4164 CNY
SH601208 8 CNY -3.44% 19010775 0.2835 CNY
SZ000635 9 CNY -0.87% 7728200 -1.5955 CNY
SH601218 3 CNY 3.15% 25623791 0.0757 CNY
SH600641 13 CNY -3.4% 41132455 -0.0194 CNY
SZ300112 8 CNY 0.23% 3955500 -0.2297 CNY
600225 1 CNY -4.76% 1564800 -0.1229 CNY
SZ000420 5 CNY 6.43% 420254027 -0.0007 CNY
SH688143 57 CNY -6.61% 5785050 0.19 CNY
SH688071 33 CNY -1.22% 860002 -0.6799 CNY
SH511770 99 CNY -0% 5002
SZ300030 7 CNY -9.48% 50003471 -0.2553 CNY
SH688198 100 CNY -0.69% 226141 1.3121 CNY
SH517100 1 CNY -0.1% 205700
SZ300601 19 CNY 3.65% 16855877 0.4614 CNY
SH603687 6 CNY -8.56% 16525015 0.1916 CNY
SZ159589 1 CNY -7.43% 6281612
SZ300814 30 CNY 0.52% 2254463 0.161 CNY
SZ301017 14 CNY -0.55% 2041800 -0.1652 CNY