PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301175 5 CNY -3.5% 30058561 0.2219 CNY
SZ002332 12 CNY -0.85% 1437500 0.6076 CNY
SH603666 18 CNY -0.88% 1045300 -0.2418 CNY
SH516190 0 CNY -9.98% 5470100
SH560280 1 CNY -1.01% 2221100
SZ000524 9 CNY -9.9% 23193735 0.1214 CNY
SZ300919 39 CNY 2.84% 9808872 2.0198 CNY
SZ300077 31 CNY -2% 85972216 -0.6338 CNY
SH605186 21 CNY -7.74% 5280080 0.1324 CNY
SH603269 10 CNY -0.96% 32361705 0.4022 CNY
SH601198 11 CNY -5.54% 74215619 0.4 CNY
SZ002995 24 CNY -0.74% 34826558 -0.1405 CNY
SZ300269 5 CNY 0.98% 47725494 -0.0753 CNY
SZ002455 7 CNY -9.94% 45815895 -0.5195 CNY
SH600171 30 CNY 8.9% 182780664 0.1902 CNY
SZ301065 20 CNY 0.67% 179450 0.6719 CNY
SH511180 10 CNY -3.52% 76764922
SH605598 20 CNY 0.59% 2103140 0.5677 CNY
SZ002694 5 CNY 3.15% 10939080 -0.143 CNY
SH603022 11 CNY -0.62% 1886500 0.2623 CNY
SZ000600 5 CNY 2.51% 32597349 0.2098 CNY
SZ002055 8 CNY -1.1% 32283400 -0.5575 CNY
SH512650 1 CNY 1.61% 5267300
SH603590 38 CNY -0.24% 1391100 0.3588 CNY
SH516600 0 CNY 1.16% 9678200
SH600330 19 CNY 3.15% 132520546 0.018 CNY
SZ159703 0 CNY -3.51% 8388600
SZ300867 13 CNY -0.87% 610600 0.5731 CNY
600387 0 CNY 1.08% 24102627 -0.6915 CNY
SH603596 49 CNY -5.23% 16009528 1.6683 CNY
000040 0 CNY -5.77% 9832700 -0.238 CNY
SZ300702 16 CNY -12.24% 8335539 0.0362 CNY
SH600818 14 CNY 0.41% 1341900 0.0585 CNY
SH603058 12 CNY -4.49% 10086230 0.3074 CNY
SZ159877 0 CNY -7.65% 7093913
SZ159125 0 CNY 1.75% 41729104
SH603725 6 CNY -3.99% 5577817 0.4148 CNY
SZ000887 12 CNY -4.48% 27244942 0.9932 CNY
SH688733 31 CNY -1.6% 3666547 -0.11 CNY
SH605588 54 CNY -0.28% 692800 -0.6291 CNY
SH516380 1 CNY 0.29% 1738000
SZ159720 0 CNY 1.9% 3924800
SZ002455 7 CNY -0.93% 4265393 -0.5195 CNY
SH603558 10 CNY -5.95% 7308265 0.8536 CNY
SZ300250 22 CNY -0.13% 2776900 -0.072 CNY
SH600601 10 CNY -0.38% 36121727 0.0872 CNY
SH603536 8 CNY -9.95% 12638180 0.0856 CNY
SZ002612 17 CNY 1.83% 7510700 0.5434 CNY
SH605399 12 CNY 0.08% 2798443 0.2272 CNY
SH688550 32 CNY -0.37% 2339341 1.2795 CNY