PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000028 25 CNY -0.27% 1823530 0.9596 CNY
SZ002786 12 CNY 4.65% 47265800 0.4744 CNY
SZ002007 16 CNY 1.08% 9296140 0.7314 CNY
SH600676 3 CNY -7.37% 40374502 -0.0645 CNY
SZ160527 0 CNY 0.61% 17690
SH688528 11 CNY -0.6% 806348 -0.743 CNY
SZ000526 45 CNY -0.22% 2383000 1.8043 CNY
SH603311 11 CNY -1.49% 5341000 0.2413 CNY
SZ159729 0 CNY -4.24% 8573834
SZ159824 0 CNY -1.16% 807900
SZ000816 3 CNY 10.14% 94827630 -0.0342 CNY
SH688329 25 CNY -2.17% 804933 0.07 CNY
SZ301068 24 CNY -0.53% 167227 0.5843 CNY
SZ002652 3 CNY -2.09% 30903060 0.119 CNY
SH588500 1 CNY -16.52% 257915886
SZ301316 18 CNY 0.48% 2368293 0.181 CNY
SH688689 37 CNY 1.91% 6890991 0.5726 CNY
SZ300481 15 CNY -11.14% 17263865 0.6967 CNY
SZ000062 26 CNY 0.92% 20681644 0.2943 CNY
SH600335 6 CNY 0.59% 21828068 0.0528 CNY
SZ300841 58 CNY -0.03% 2884940 4.0935 CNY
SH560780 1 CNY -1.39% 62679700
SZ180701 3 CNY -0.96% 244055
SZ300398 14 CNY 0.96% 3938000 0.1112 CNY
SH603995 19 CNY -1.65% 769590 1.6271 CNY
SZ161118 1 CNY -1.68% 24461
SZ000768 27 CNY 0.63% 15495151 0.3873 CNY
SZ002112 24 CNY -0.99% 29112927 0.3114 CNY
515780 1 CNY 1.06% 629200
SH563020 1 CNY -2.15% 13774900
SH603466 10 CNY 10.03% 6459041 -0.0734 CNY
SH601990 7 CNY -0.26% 10286800 0.3306 CNY
SH603567 11 CNY 1.1% 7564700
SZ000791 6 CNY 1.32% 16002978 0.3631 CNY
SZ300322 27 CNY -0.93% 14280816 -0.0377 CNY
SH601016 4 CNY -5.2% 526177216 0.1358 CNY
SZ000600 5 CNY 0% 6022840 0.2314 CNY
SH688359 44 CNY -7.37% 1600230 -0.2306 CNY
SZ159531 1 CNY -3.15% 82340701
SH501053 1 CNY -0.95% 11100
SZ002423 15 CNY 0.13% 81816429 0.5876 CNY
SZ159633 2 CNY 0.93% 96370717
SH600928 3 CNY 1.89% 29595217 0.5589 CNY
SZ159995 1 CNY -0.72% 289434400
SZ301162 44 CNY 1.39% 5388730 0.8592 CNY
SZ002412 5 CNY -9.71% 18315676 0.427 CNY
SH600711 12 CNY -5.88% 120452067 0.6496 CNY
SZ159355 1 CNY 1.67% 16096945
SZ002046 16 CNY 5.34% 97737821 0.4234 CNY
SH688213 69 CNY 0.94% 18755181 0.5764 CNY