PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688101 17 CNY -0.8% 1310078 1.2055 CNY
SH605507 21 CNY 0.52% 2737500 1.2642 CNY
SZ000401 5 CNY 2.95% 23262684 -0.5597 CNY
SH603012 8 CNY -0.61% 7910344 0.2453 CNY
SZ300201 10 CNY -0.64% 25912403 0.269 CNY
SH601108 8 CNY -0.85% 12880050 0.4464 CNY
SH551900 100 CNY -0% 324640
SH601218 3 CNY -0.64% 1492600 0.114 CNY
SH600648 10 CNY -0.99% 880200 0.4834 CNY
SZ300410 6 CNY -13.31% 34368098 -0.6609 CNY
SH688316 40 CNY -1.27% 1818982 -2.2901 CNY
SZ300124 71 CNY -2.05% 19241465 1.9305 CNY
SH601728 6 CNY 0.15% 136911105
SH603120 43 CNY -1.1% 929100 1.0344 CNY
SZ300289 4 CNY -0.41% 1068000 -0.001 CNY
SZ002466 53 CNY -1.74% 20164726 -1.2341 CNY
SZ301379 19 CNY -5.03% 2871423 0.883 CNY
SZ161626 1 CNY -0.09% 1600
SZ000931 5 CNY 0.19% 4851616 0.0683 CNY
SZ300846 14 CNY 2.55% 35070500 -0.7065 CNY
SH603708 10 CNY -1% 9345489 0.1861 CNY
SH688067 16 CNY -0.06% 35677 0.3499 CNY
SZ002856 13 CNY -0.44% 1750600 -1.78 CNY
SZ159761 0 CNY -1% 963101
SH508008 8 CNY -0.1% 1223363
SZ301479 99 CNY 2% 3026201 2.0301 CNY
SH603939 24 CNY 0.77% 6904801 1.2908 CNY
SH601298 9 CNY 0.99% 5810000 0.8448 CNY
SZ000800 6 CNY -0.43% 9029129 0.1285 CNY
SH601360 8 CNY -0.59% 20615284 -0.0861 CNY
SH603916 7 CNY -7.73% 10302335 0.2776 CNY
SZ301162 38 CNY -4.6% 1607216 0.8592 CNY
SZ001215 27 CNY -1.04% 490068 1.5205 CNY
SZ000600 9 CNY -5.5% 50687298 0.9359 CNY
SH600222 4 CNY 0% 1864900 0.1941 CNY
SZ159645 0 CNY 0.16% 449200
SH561960 1 CNY -1.33% 2056400
SZ301270 32 CNY -15.99% 9004158 0.1667 CNY
SZ301628 91 CNY -7.72% 4059531
SH600617 3 CNY 2.92% 37189393 0.0571 CNY
SH688601 53 CNY -4.06% 17426526 1.3647 CNY
SZ300222 8 CNY -10.18% 69903227 -0.1033 CNY
SZ000012 5 CNY -7.39% 49504565 0.4882 CNY
SZ159742 0 CNY 1.81% 233329900
SZ002321 2 CNY -1.81% 42084100 -0.007 CNY
SH603707 10 CNY 2.13% 16141476 0.3937 CNY
SZ159638 0 CNY -3.75% 87244705
SH603496 25 CNY 1.59% 14079995 0.3911 CNY
SZ301057 14 CNY 0.69% 2931023 0.307 CNY
SZ301321 21 CNY -2.09% 1601372 -0.6726 CNY