PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH517770 1 CNY -0.51% 3950000
SH515050 1 CNY -3.31% 86760800
SZ159517 1 CNY -6.5% 7680302
SZ159602 0 CNY -0.36% 1295700
SZ002116 10 CNY 1.13% 5921800 0.7163 CNY
SH515070 1 CNY 1.03% 141410800
SH512090 1 CNY 1.34% 5402900
SZ301538 80 CNY -16.02% 2872871
SZ159972 113 CNY 0% 13100
SZ002999 6 CNY -5.34% 17597700 0.1476 CNY
SZ000909 5 CNY -0.5% 1618600 -0.415 CNY
SZ000589 5 CNY -0.59% 4532540 0.62 CNY
SZ300286 20 CNY 1.41% 4914078 0.8748 CNY
SZ001277 40 CNY -3.37% 7871785
SH688646 29 CNY 0.41% 117751 1.1127 CNY
SH603191 12 CNY -1.93% 9944700 0.2198 CNY
SH600171 39 CNY -1.31% 55108401 0.4379 CNY
SH516820 0 CNY -0.28% 48380400
SZ002557 29 CNY -3.71% 4579646 1.8211 CNY
SH603838 6 CNY -1.52% 4856500 -0.0651 CNY
SH600055 17 CNY 0.84% 8496713 0.2618 CNY
SZ002945 13 CNY -9.95% 71514444 0.0192 CNY
SZ159671 1 CNY -3.6% 39977254
SH600996 8 CNY 5.9% 56391069 -0.9846 CNY
SH688325 49 CNY 1.21% 1218375 1.2069 CNY
SH688326 89 CNY 2.16% 2080178 -4.1899 CNY
SH508099 1 CNY -0.36% 651086
SH560020 1 CNY -0.63% 301000
SH513150 1 CNY 1.46% 61049700
SZ002560 6 CNY -0.44% 15172700 0.085 CNY
SH560080 1 CNY -3.34% 52247200
SH563020 1 CNY -7.39% 29130044
SH688151 17 CNY 0.06% 1117947 0.0168 CNY
SZ300478 25 CNY -0.98% 1000915 -0.1956 CNY
SH518860 5 CNY -0.3% 382200
SZ300925 24 CNY 3.4% 31609438 0.3333 CNY
SZ000807 33 CNY -4% 60299478 1.4389 CNY
SH603301 23 CNY 1.33% 2043720 0.7752 CNY
SZ002568 21 CNY -6.72% 28005102 0.7442 CNY
SZ000905 6 CNY 1.34% 9274291 0.2712 CNY
SZ000547 30 CNY -0.81% 100134070 -1.0033 CNY
SZ300898 20 CNY -5.5% 3728400 0.8496 CNY
SH600126 8 CNY -4.1% 119652074 -0.0239 CNY
SH688225 23 CNY 2.32% 5801424 -0.7456 CNY
SH600308 3 CNY 2.6% 24153234 0.1206 CNY
SZ002839 4 CNY 0.87% 18532380
SZ002164 5 CNY -4.2% 14164600 0.0992 CNY
SH600749 10 CNY -9.11% 13786101 0.04 CNY
SZ002028 72 CNY -0.76% 851500 2.2569 CNY
SH600179 4 CNY -1.11% 24746543 0.1758 CNY