PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600513 10 CNY 1.81% 8857020 0.4865 CNY
SH688051 21 CNY -11.84% 2382770 -2.2948 CNY
SH600619 17 CNY -1.23% 6996079 0.0619 CNY
SZ002885 13 CNY 0.67% 4898533 0.0126 CNY
SH603662 66 CNY 6.29% 55806466 1.0256 CNY
SH605088 26 CNY 1.2% 6746557 1.6958 CNY
SZ002560 10 CNY -2.62% 19234988 0.163 CNY
SH600732 13 CNY -7.05% 79111596 -2.1854 CNY
SZ160924 0 CNY 1.47% 799022
SZ301371 34 CNY -12.21% 4492262 1.8402 CNY
SZ002127 4 CNY 10.03% 348816544 0.0325 CNY
SZ000423 52 CNY 0.04% 1818500 2.6131 CNY
SH603193 23 CNY -6.63% 3391742 0.7568 CNY
SH603299 11 CNY -2.7% 11467329 0.6762 CNY
SH562920 0 CNY 1.35% 7327300
SZ300702 17 CNY 1.58% 3370671 0.127 CNY
SZ159659 1 CNY 1.1% 9505100
SZ159865 0 CNY 1.21% 222640601
SZ002020 16 CNY 1.37% 8192700 0.8634 CNY
SZ003035 9 CNY -5.22% 120272974 0.0349 CNY
SH513920 1 CNY 1.84% 62365500
SH688185 56 CNY -12.01% 5586081 -3.5061 CNY
SZ301009 12 CNY -1.06% 1373800 0.139 CNY
SH688716 21 CNY -9.02% 3480575 0.3982 CNY
SH688277 10 CNY -3.41% 5706493 -0.3571 CNY
SH510200 1 CNY -1.17% 2338400
SZ300836 56 CNY 2.24% 1091390 0.6521 CNY
SH501028 1 CNY -0.87% 1
SH603200 67 CNY -0.52% 1818700 0.6497 CNY
SH688269 27 CNY 0.85% 1432086 0.6061 CNY
SH603738 16 CNY -1.23% 13521851 0.2886 CNY
SZ300386 15 CNY -10.05% 41512895 -0.2029 CNY
SH600089 29 CNY -3.43% 167591222 1.06 CNY
SH603990 15 CNY 0.27% 5160820 -0.254 CNY
SH512560 0 CNY -0.65% 14834100
SZ301398 51 CNY -2.34% 4445700 0.9739 CNY
SZ300390 25 CNY -13.4% 65940702 1.3403 CNY
SZ300560 14 CNY -5.71% 8640760 -0.2649 CNY
SH600312 17 CNY -3.84% 19284208 0.8256 CNY
SH501022 2 CNY 0.38% 600
SZ161036 0 CNY 1.73% 93300
SH603680 7 CNY -10.03% 9666223 0.3925 CNY
SZ001323 26 CNY -0.19% 401950 1.6446 CNY
SH603773 19 CNY -9.99% 14437665 -0.1062 CNY
SH600131 17 CNY -2.2% 4507050 0.6784 CNY
SH600251 7 CNY -0.65% 974200 0.7083 CNY
SH603186 28 CNY 0.97% 3118500 -0.6811 CNY
SH688255 31 CNY 5.64% 11539601 0.3583 CNY
SZ159939 0 CNY -3.91% 115967127
SH603399 10 CNY -6.65% 33676180 -0.1782 CNY