PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600168 5 CNY -0.91% 6082513 0.0991 CNY
SH601298 8 CNY -0.9% 2678000 0.7705 CNY
SH688282 29 CNY -0.24% 1094953 -0.7046 CNY
SH600863 4 CNY 2.1% 76652458 0.3515 CNY
SH605580 9 CNY -4.18% 4963500 0.5244 CNY
SH688212 39 CNY 0% 528014 -0.5391 CNY
SZ300033 342 CNY -0.72% 28232276 2.3862 CNY
SH688029 74 CNY 0.36% 632776 3.2702 CNY
SH605198 25 CNY -10% 3543500 0.6454 CNY
SH603329 11 CNY -9.65% 6820340 0.3717 CNY
SH603726 17 CNY 0.23% 4095600 0.8428 CNY
SH600549 59 CNY -4.38% 46244148 1.3404 CNY
SH605299 8 CNY 1.19% 3709200 0.2998 CNY
SH603899 26 CNY 0.62% 1608800 1.436 CNY
SH601838 16 CNY 0.88% 11000079 3.0115 CNY
SH688218 16 CNY -0.66% 375481 0.5878 CNY
SH600512 2 CNY -7.5% 48648188 0.0592 CNY
SH688480 30 CNY 4.39% 1424968 1.8876 CNY
SZ300808 25 CNY 0.32% 6422345 -0.0984 CNY
SZ159558 1 CNY -1.36% 129503475
SH688189 7 CNY 3.01% 6140393 -0.252 CNY
SH688515 79 CNY -12.46% 4300752 -2.1986 CNY
SH600179 2 CNY 0.34% 87797773 0.0652 CNY
SH515650 1 CNY -9.97% 125216900
SZ300825 13 CNY -3.67% 65960833 0.0083 CNY
SZ300723 32 CNY 0.65% 3443240 -0.962 CNY
SH512480 1 CNY -0.39% 441596800
SH600859 15 CNY -10.01% 69413734 0.4274 CNY
SH561960 1 CNY 1.25% 3016593
SZ002177 4 CNY -10% 79551920 -0.0081 CNY
SZ300031 17 CNY -0.22% 3967500 0.4239 CNY
SH508050 6 CNY -0.38% 717693
SZ300221 6 CNY 0.29% 38668000 0.086 CNY
SH688209 21 CNY 1.33% 2463513 0.3519 CNY
SZ200530 1 HKD -4.71% 834763 0.08368771 HKD
SZ300074 4 CNY 0.43% 8463000 -0.1125 CNY
SH515310 1 CNY 1.4% 40968900
SZ300534 9 CNY 0.91% 10759517 0.1305 CNY
SZ002256 2 CNY 3.61% 88472234 0.0205 CNY
SH516700 0 CNY -3.7% 11365600
SH688800 37 CNY -3.7% 4401391 0.933 CNY
SH600885 31 CNY -3.5% 9356642 1.5288 CNY
SZ000027 7 CNY -1.65% 29119347 0.2299 CNY
SH588100 1 CNY -2.74% 174326700
SH600326 5 CNY -9.92% 118248203 -0.301 CNY
SH508089 4 CNY 0.49% 435000
SH688582 43 CNY -12.28% 16563556 0.4524 CNY
SH508021 4 CNY 0.05% 6342793
SZ300700 8 CNY -1.04% 9546106 -0.3592 CNY
SZ000783 6 CNY 0% 20243432 0.2036 CNY