PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300891 8 CNY 0.24% 657800 0.1161 CNY
SH515590 1 CNY 1.37% 138900
SH517660 1 CNY 0.17% 401300
SZ300566 17 CNY -3.2% 9905460 0.8629 CNY
SH603390 8 CNY -1.12% 1877800 0.0774 CNY
SH515120 0 CNY -7.88% 464959000
SH589190 0 CNY -0.78% 20748000
SH603341 41 CNY -0.89% 3020500 1.2495 CNY
SZ300442 33 CNY 0.06% 14685390 1.2554 CNY
SH603398 27 CNY 0.22% 29322152 -0.5246 CNY
SH603488 10 CNY 10.01% 13959922 0.0398 CNY
SZ003007 42 CNY -0.84% 2240160 0.2566 CNY
SH601369 8 CNY -1.74% 2843900 0.558 CNY
SH688132 17 CNY -1.18% 876547 -0.7132 CNY
SH688612 25 CNY -0.76% 431110 1.2027 CNY
SH603650 35 CNY 0.37% 8330459 0.834 CNY
SH603168 7 CNY -1.24% 3043180 -0.1746 CNY
SZ301607 46 CNY -0.11% 715200
SZ002456 14 CNY 4.92% 432465260 0.1299 CNY
SZ159553 1 CNY 0.88% 121100
SZ002643 16 CNY -0.66% 7635784 0.2776 CNY
SH600309 79 CNY -6.01% 58136175 3.5433 CNY
SH603808 9 CNY -0.72% 2593400 -0.5981 CNY
SZ159700 100 CNY 0% 53800
SH688660 3 CNY -11.74% 29225805 -0.9653 CNY
SZ000597 5 CNY 0.19% 7154171 0.2623 CNY
SZ160219 0 CNY 1.45% 330102
SZ000605 9 CNY 0.66% 29515660 0.0629 CNY
SZ300091 2 CNY -0.35% 4560400 -0.9686 CNY
SZ300665 6 CNY -0.98% 1853200 -0.1642 CNY
SZ000695 12 CNY 0.32% 13779054 -0.0269 CNY
SZ003001 19 CNY 0.37% 1226900 0.2803 CNY
SH601318 53 CNY -4.43% 100680813
SH603373 42 CNY 4.03% 1787300 1.2035 CNY
SH588700 1 CNY 0.7% 12378800
SH600032 8 CNY -3% 28944300 0.2229 CNY
SH688543 46 CNY -3.75% 1989893 1.0109 CNY
SH603863 21 CNY -9.99% 6536000 -0.8235 CNY
SZ159138 1 CNY -1.93% 8388213
SH688765 69 CNY -1.03% 535295
SZ159793 0 CNY -6.97% 838204
SZ300468 19 CNY -0.71% 37132062 0.0704 CNY
SZ002676 6 CNY 0.29% 31148920 0.0659 CNY
SZ301095 52 CNY -10.94% 13609161 0.5425 CNY
SZ001219 15 CNY 0.47% 2746600 0.5316 CNY
SZ300001 22 CNY -10.28% 53443612 0.5695 CNY
SZ300018 12 CNY -3.08% 13725979 0.2542 CNY
SZ160918 2 CNY 1.9% 59100
SZ002611 6 CNY 3.78% 24106400 0.3252 CNY
SH589060 1 CNY -0.97% 723400