PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600352 14 CNY -2.74% 57573487 0.6375 CNY
SH603029 16 CNY -4.81% 4471830 0.5576 CNY
SZ002421 2 CNY 0% 23738400 -0.206 CNY
SH603918 11 CNY -0.25% 2641300 -0.1288 CNY
SZ002455 8 CNY -0.22% 25238315 -0.5188 CNY
SZ301338 31 CNY -12.78% 4369060 0.4236 CNY
SH511030 107 CNY -0.06% 701600
SH601881 16 CNY 1.65% 86512583 0.66 CNY
SH511820 99 CNY -0.01% 200
SH515010 1 CNY -0.78% 4900700
SH688230 45 CNY 0.79% 5777733 0.939 CNY
SZ300989 14 CNY -2.06% 11938651 -0.0234 CNY
SZ159529 1 CNY -0.23% 11818800
SH600057 8 CNY -1.49% 22326137 0.8218 CNY
SZ164508 1 CNY -0.76% 2400
SH600439 3 CNY -5.33% 58168676 0.0061 CNY
SH688244 28 CNY -4.41% 1262983 0.2901 CNY
SZ301383 30 CNY 0.1% 475200 0.2124 CNY
SH515090 1 CNY -9.86% 302800
SZ159819 0 CNY 1.21% 773641920
SZ301265 9 CNY -9.17% 6292335 0.1604 CNY
SH600241 9 CNY 0.22% 6780000 0.0077 CNY
SZ300607 33 CNY -3.78% 115025038 -0.0755 CNY
SZ301199 23 CNY 0.38% 889342 0.6297 CNY
SZ002531 9 CNY -0.22% 20164940 0.2042 CNY
SZ002025 57 CNY 2.22% 3932626 1.2522 CNY
SZ301260 13 CNY -4.66% 3437105 -0.5958 CNY
SZ159150 1 CNY -8.56% 41341450
SZ180303 3 CNY -0.93% 429780
SZ159766 0 CNY -9.73% 418782177
SZ002311 43 CNY -0.45% 638100 2.2636 CNY
SH688549 9 CNY -4.69% 33315869 0.0103 CNY
SH600874 6 CNY -1.37% 9970200 0.5295 CNY
SZ300258 10 CNY -2.15% 18463330 0.3243 CNY
SZ002861 12 CNY 3.01% 15680963 -0.5286 CNY
SH688159 32 CNY -12.27% 6254287 0.9559 CNY
SH688115 42 CNY -0.21% 625973 -0.15 CNY
SH603019 87 CNY -2.36% 21656119 1.4411 CNY
SH688488 9 CNY -6.34% 6103829 -0.2485 CNY
SH513110 1 CNY -0.35% 21934229
SH600711 12 CNY -5.88% 120452067 0.6496 CNY
SZ000156 7 CNY 4.74% 32044939 0.2751 CNY
SZ000586 15 CNY -1.39% 4884400 0.0415 CNY
SZ001386 22 CNY 0.4% 1621963
SZ301362 43 CNY -6.21% 1306677 2.2221 CNY
SZ000698 3 CNY 2.37% 20970200 -0.4107 CNY
SZ002765 8 CNY -4.51% 105610673 -0.4929 CNY
SZ300395 41 CNY 0.19% 6469450 0.6946 CNY
SH688707 14 CNY 0.21% 3697342 -0.85 CNY
SH603682 4 CNY -3.25% 7169749 0.0868 CNY