PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002337 5 CNY 2.75% 51560826 0.0855 CNY
SZ301177 29 CNY 0.37% 954485 0.3421 CNY
SZ301072 22 CNY -1.88% 1911900 0.0052 CNY
SZ300879 14 CNY -5.45% 6828442 -0.8377 CNY
SZ002601 18 CNY 1.23% 14274516 1.582 CNY
002859 20 CNY -6.96% 9089200 0.6429 CNY
SZ300181 16 CNY 0.84% 8540600 0.7387 CNY
SZ002865 65 CNY -6.75% 10169171 -5.4553 CNY
SZ002631 7 CNY -7.55% 39360708 -0.2241 CNY
SZ001256 15 CNY 0.19% 174500 0.6864 CNY
SZ159611 1 CNY 1.11% 91042904
SZ002788 14 CNY -0.83% 8111419 0.7927 CNY
SH511810 100 CNY 0% 1468114
SZ002415 31 CNY -0.66% 20319372 1.4337 CNY
SH688395 16 CNY -0.19% 83000 0.47 CNY
SH600714 8 CNY 0% 594699 0.043 CNY
SZ159948 2 CNY 2.07% 28468900
SH688326 126 CNY 1.78% 1263006 -1.8851 CNY
SZ300602 19 CNY -4.15% 24729402 0.2728 CNY
SH501095 0 CNY -1.37% 113400
SH605507 21 CNY -1.98% 3966952 1.2642 CNY
SH512910 1 CNY 1.49% 9503600
SZ164105 1 CNY -1.64% 28800
SZ002881 23 CNY 0.55% 973500 0.1921 CNY
SZ002645 17 CNY 1.11% 24532547 -0.2851 CNY
SH601700 4 CNY -9.4% 25811800 0.1073 CNY
SH517660 0 CNY 1.6% 9435200
SZ002984 26 CNY -7.27% 25432200 1.7219 CNY
SZ300103 7 CNY 2.62% 34430511 -0.3326 CNY
SZ300087 11 CNY -0.95% 37315024 0.1888 CNY
SZ002971 21 CNY -1.45% 3910949 0.3764 CNY
SH600461 10 CNY 1.1% 5983200 0.806 CNY
SH600373 14 CNY 0.34% 1504500 1.2803 CNY
SH600692 9 CNY -2.02% 19237951 0.0743 CNY
SZ301131 33 CNY -11.76% 2179346 0.6695 CNY
SH562520 1 CNY 0.5% 3030000
SH601798 6 CNY 1.46% 8898600 -0.3035 CNY
SH588360 0 CNY -1.32% 6079000
SH688720 45 CNY -1.73% 4003069 0.4312 CNY
SZ161903 0 CNY -3.6% 6732110
SZ300535 13 CNY -0.36% 276368 0.4182 CNY
SZ002301 7 CNY 0.97% 5190300 0.0627 CNY
SZ159690 2 CNY -4.35% 21894100
SH603839 6 CNY 2.48% 6993820 -0.038 CNY
SZ300327 26 CNY 1.4% 12953501 0.5214 CNY
SZ002285 3 CNY 2.03% 127818700 -0.1515 CNY
SZ002523 3 CNY -3.54% 371352300 0.0421 CNY
SZ300516 37 CNY 0.19% 1708550 0.3323 CNY
SZ000705 7 CNY -8.31% 25244703 0.2215 CNY
SH603070 15 CNY -1.5% 3887435 0.2307 CNY