PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600963 5 CNY 1.39% 31144411 -0.2559 CNY
SZ002692 6 CNY -3.53% 72878091 0.095 CNY
SH600185 5 CNY -10.05% 66785366 -0.6887 CNY
SZ300743 19 CNY 0.05% 1337400 0.7239 CNY
SH600456 29 CNY -5.65% 8350744 1.0704 CNY
SZ159933 2 CNY 1.18% 30400
SZ159807 0 CNY -1.36% 16008062
SZ001267 7 CNY -2.65% 17684150 0.0757 CNY
SH600126 4 CNY -0.73% 3284843 0.0268 CNY
SZ159129 1 CNY -3.28% 47697730
SZ002817 6 CNY -3.79% 6271871 0.1682 CNY
SZ001300 16 CNY 0.3% 1461400 -0.0124 CNY
SZ300776 79 CNY -3.31% 4702308 2.3506 CNY
SH600527 1 CNY -4.81% 80760556
SZ200869 7 HKD 0% 88400 0.38526785 HKD
SH561800 1 CNY -3.52% 29263200
SZ159607 0 CNY -0.61% 97761900
SH516780 0 CNY -9.97% 46537833
SH600655 4 CNY -0.6% 5848100 -0.393 CNY
SZ301199 23 CNY 0.38% 889342 0.6297 CNY
SZ301360 54 CNY -4.49% 2172291 0.9823 CNY
SH688613 16 CNY -4.43% 1843120 0.0386 CNY
SH688777 50 CNY 0.88% 15822132 1.4074 CNY
SH688610 73 CNY -1.42% 640390 0.8452 CNY
SH501095 0 CNY 0.62% 6002
SZ159316 1 CNY 1.59% 313896500
SZ300832 51 CNY -1.39% 1771636 2.0996 CNY
SH688150 20 CNY -4.35% 6938875 0.3759 CNY
SH605077 14 CNY -10.02% 4683929 1.0172 CNY
SZ301031 110 CNY 1.48% 578600 2.2109 CNY
SH510050 3 CNY -0.49% 281527815
SH688175 14 CNY -12.98% 2763186 -0.0306 CNY
SH688709 45 CNY -0.15% 2845844 0.152 CNY
SZ180801 12 CNY 0.36% 879203
SZ300402 16 CNY 0.18% 4948000 0.2872 CNY
SH601991 2 CNY -3.44% 98293071 0.1599 CNY
SZ002953 9 CNY -0.74% 14770625 0.3559 CNY
SH510150 0 CNY 1.13% 149654100
SZ000625 13 CNY 1.01% 121736129 0.5015 CNY
SH603058 9 CNY -4.63% 7726700 0.3984 CNY
SZ159642 0 CNY -0.76% 113100
SZ003004 29 CNY -2.54% 7809542 0.1748 CNY
SZ300221 5 CNY 0% 2992600 0.0813 CNY
SZ159875 0 CNY -3.62% 76354700
SZ002300 5 CNY -9.74% 19913673 0.1958 CNY
SZ002281 41 CNY -0.24% 20645559 0.7995 CNY
SZ002248 7 CNY -0.57% 1856800 -0.0614 CNY
SZ002884 18 CNY 1.15% 3285243 1.2966 CNY
SH688286 57 CNY -8.06% 4077837 -1.5277 CNY
SH501070 1 CNY 0% 31600