PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000681 12 CNY 0.32% 2406400 0.1508 CNY
SZ301122 32 CNY -4.84% 1593000 0.0318 CNY
SH688357 25 CNY -5.21% 1004724 0.7083 CNY
SZ003016 8 CNY -0.24% 2023700 -0.0663 CNY
SH688663 21 CNY -11.91% 4858570 1.1554 CNY
SH513130 0 CNY 1.58% 5887037292
SH600635 4 CNY 0.44% 94221010 0.0372 CNY
SH600690 32 CNY 1.55% 6419109 1.921 CNY
SH605060 56 CNY 1.07% 4456700 0.9168 CNY
SH600198 8 CNY -0.46% 8645100 0.0528 CNY
SH508027 3 CNY -0.34% 7448972
SZ301135 21 CNY -13.2% 4725600 0.3669 CNY
SH600710 13 CNY -2.45% 10993328 0.9573 CNY
SZ002278 5 CNY 0.68% 10357700 0.0926 CNY
SH600023 6 CNY 0.79% 9219624 0.5719 CNY
SZ300553 29 CNY -0.75% 1250111 0.1527 CNY
SH603895 21 CNY -2.34% 2769653 -1.245 CNY
SZ002366 3 CNY -9.95% 53027502 0.1042 CNY
SH603135 10 CNY -1.94% 9804047 0.0606 CNY
SZ002780 15 CNY -0.64% 2339917 -0.0561 CNY
SH603626 9 CNY 0.22% 24441100 -0.6429 CNY
SH603877 15 CNY 2.3% 5173600 0.6591 CNY
SZ001226 24 CNY -4.46% 1759830 0.0957 CNY
SZ002712 5 CNY 0% 7221700 -0.0787 CNY
SZ002647 9 CNY -2.92% 12389000 -0.9787 CNY
SH501051 1 CNY 0.06% 15500
SH603456 15 CNY -0.52% 2236800 0.9859 CNY
SZ300331 22 CNY 0.22% 2349100 -0.0909 CNY
SZ002086 3 CNY 0.89% 51041300 0.9262 CNY
SZ159001 100 CNY 0% 6442955
SH600779 53 CNY -4.14% 8549895 2.8206 CNY
SZ300950 15 CNY -11.56% 6839196 0.5029 CNY
SZ002867 11 CNY -3.16% 11700009 0.991 CNY
SH516930 0 CNY 0.21% 832100
SZ301018 23 CNY 0.51% 826000 0.4835 CNY
SZ000679 6 CNY 3.26% 41453524 -0.1817 CNY
SZ002319 9 CNY -8.37% 6121500 -0.0707 CNY
SH600594 4 CNY 3.19% 20481398 -0.298 CNY
SZ300912 26 CNY -1.24% 2741701 -1.6462 CNY
SZ002748 7 CNY 0.97% 4441300 0.1472 CNY
SH603333 3 CNY 0.83% 2510600 -0.0091 CNY
SZ300338 2 CNY -16.61% 45873209 -0.7992 CNY
SZ166009 3 CNY -1.54% 2800
SH688206 21 CNY -6.84% 6563243 -0.1956 CNY
SZ301533 32 CNY 3.56% 5760539 0.7968 CNY
SZ000856 8 CNY 0.6% 5190500 0.1004 CNY
SZ000925 8 CNY -3.15% 56519477 -0.0108 CNY
SZ002792 13 CNY -5.72% 38735751 0.1225 CNY
SZ003026 34 CNY 0.55% 2006850 0.34 CNY
SZ000633 4 CNY -0.83% 1925600 0.016 CNY