PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301190 24 CNY -1.11% 1625200 0.3401 CNY
SH511270 117 CNY -0.06% 2541256
SZ001914 10 CNY -2.88% 15735500 0.856 CNY
SZ301051 31 CNY -3.9% 4963389 -1.1476 CNY
SH515250 0 CNY -5.43% 169544200
SH600581 3 CNY -3.56% 25397500 -1.2195 CNY
SZ002360 6 CNY -2.69% 27101900 -0.3017 CNY
SZ000560 3 CNY -1.55% 273257060 -0.3277 CNY
SZ002588 7 CNY -5.08% 33672620 0.7034 CNY
SH600410 6 CNY 10.02% 265011082 -0.3996 CNY
SH603194 34 CNY -0.4% 820276
SZ161837 1 CNY 0.35% 500
SZ002540 5 CNY -7.96% 24752114 0.4324 CNY
SH603458 6 CNY 3.57% 14475370 -0.366 CNY
SH688223 8 CNY 0.68% 55676040 0.2228 CNY
SH603818 3 CNY 0.26% 9982400 -0.1226 CNY
SH600101 9 CNY -3.5% 27554630 0.3994 CNY
SZ159365 1 CNY 0.98% 2207700
SZ300941 22 CNY -0.43% 9777808 0.3724 CNY
SH601888 70 CNY 0.94% 14843704 2.6231 CNY
SH600461 9 CNY 3.2% 26178003 0.86 CNY
SZ002937 17 CNY -1.66% 1067200 0.9651 CNY
SZ301511 14 CNY 0.13% 10370089 -0.2315 CNY
SZ002761 10 CNY 6.18% 96797760 -0.0024 CNY
SH603344 22 CNY -8.66% 5917490
SZ301658 50 CNY 0.62% 11970625 0.3767 CNY
SZ002462 12 CNY -9.04% 11716751 0.9009 CNY
SZ000972 2 CNY -9.97% 39947501 0.1062 CNY
SH516510 1 CNY -3.52% 84072600
SZ300358 7 CNY -1.37% 2136900 -0.0553 CNY
SH603111 6 CNY -1.45% 7860200 0.4264 CNY
SZ300322 15 CNY -0.5% 27602600 -0.0763 CNY
SZ159101 0 CNY 1.58% 435214305
SH600619 13 CNY -7.48% 113319759 0.1319 CNY
SH513350 0 CNY -1.97% 5889600
SZ002321 2 CNY 0.84% 35969600 -0.0155 CNY
SZ300256 4 CNY 2.05% 123110769 -0.174 CNY
SH600690 25 CNY -0.28% 17606303 2.2523 CNY
SH600283 9 CNY 0% 3416980 0.4232 CNY
SZ000417 4 CNY -8.03% 31056164 0.2612 CNY
SH605377 13 CNY -8.64% 7575387 1.3647 CNY
SH600227 2 CNY 9.92% 90963290 0.0544 CNY
SH605507 20 CNY 0.4% 847300 1.1844 CNY
SH600971 9 CNY -3.63% 18109214 1.1229 CNY
SZ300652 45 CNY 0.07% 724880 1.2356 CNY
SH600859 14 CNY -0.68% 3848142 0.4274 CNY
SH601888 67 CNY -3.73% 17907850 2.6231 CNY
SH601880 1 CNY -1.12% 141969825 0.0634 CNY
SZ301336 55 CNY -0.77% 480700 0.7925 CNY
SZ300798 7 CNY -3.6% 13612300 -0.0108 CNY