所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301360	56 CNY	-0.51%	1670650	0.9823 CNY
SH600638	5 CNY	-0.19%	7264601	0.1906 CNY
SZ002104	7 CNY	0.13%	20671964	0.1577 CNY
SZ000905	9 CNY	0.78%	9230800	0.3031 CNY
SH603662	66 CNY	6.29%	55806466	1.0256 CNY
SH603358	33 CNY	1.04%	10884374	0.7486 CNY
SH560090	1 CNY	-4.52%	55514800
SH688557	21 CNY	-1.16%	2617233	1.0236 CNY
SZ300173	8 CNY	-1.33%	87826573	0.052 CNY
SZ300716	16 CNY	-0.61%	5640200	-0.6309 CNY
SH600556	5 CNY	1.8%	51671972	0.0115 CNY
SZ002462	12 CNY	0.41%	720800	0.9009 CNY
SZ002572	16 CNY	-3.05%	13290700	1.2883 CNY
SH688389	11 CNY	0.9%	1568593	0.3804 CNY
SZ000100	4 CNY	-4.57%	651743012	0.1134 CNY
SH688285	7 CNY	1.94%	3347917	0.1564 CNY
SH600928	3 CNY	-3.75%	33162605	0.5589 CNY
SZ002358	5 CNY	-0.98%	40663400	0.1269 CNY
SZ300545	28 CNY	-0.11%	950100	1.15 CNY
SZ301233	43 CNY	-4.14%	2281734	1.6522 CNY
SH600479	12 CNY	7.24%	65376793	0.6967 CNY
SZ002582	6 CNY	-5.43%	26282600	-0.1697 CNY
SH688377	17 CNY	0.56%	5182812	0.4094 CNY
SZ000030	4 CNY	0.22%	7409400	0.3861 CNY
SZ003037	6 CNY	2.65%	11141400	0.0668 CNY
SH601229	9 CNY	0.98%	41936813	1.45 CNY
SH601698	22 CNY	-1.37%	48792451	0.1003 CNY
SZ159869	1 CNY	1.08%	371708230
SH603949	15 CNY	2.3%	3436853	0.4555 CNY
SH605289	24 CNY	0.41%	2887250	0.1918 CNY
SH600137	19 CNY	1.39%	1885300	0.3172 CNY
SZ300747	21 CNY	1.29%	12631117	0.2942 CNY
SZ000695	12 CNY	0.32%	13779054	-0.0269 CNY
SZ002663	1 CNY	-5.08%	69399685	0.0236 CNY
SZ159266	0 CNY	0%	15391000
SZ000596	186 CNY	0.74%	1621520	10.4484 CNY
SH605168	30 CNY	-3.84%	7991208	1.8225 CNY
SH600876	9 CNY	-4.24%	2768400	-0.0781 CNY
184801	98 CNY	0.25%	5877
SZ159332	1 CNY	0%	1507300
SH515220	1 CNY	-2.31%	1199363820
SZ162605	1 CNY	-0.95%	4859741
SH688153	42 CNY	6.19%	9274125	0.2245 CNY
SZ301060	11 CNY	2.22%	13010400	-0.4537 CNY
SH688260	17 CNY	-5.19%	6118856	-1.1779 CNY
SZ159530	1 CNY	5.36%	1200790440
SZ159607	0 CNY	-0.24%	116602700
SH600517	5 CNY	1.05%	19154350	0.2914 CNY
SZ300865	22 CNY	12.99%	6512915	-0.326 CNY
SH603987	7 CNY	0.69%	2682500	0.5351 CNY