PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159607 0 CNY 1.62% 116177301
SH600517 5 CNY 1.05% 19154350 0.2914 CNY
SZ300865 22 CNY 12.99% 6512915 -0.326 CNY
SH603987 9 CNY -0.98% 3410920 0.5618 CNY
SZ002339 11 CNY -0.59% 22865680 0.092 CNY
SH512570 1 CNY -0.9% 39575200
SZ300565 13 CNY 0.37% 10677000 -0.5821 CNY
SH603995 19 CNY 1.41% 2487383 1.7027 CNY
SZ002861 17 CNY -2.72% 4002100 0.0566 CNY
SH512510 2 CNY -1.54% 3571000
SH600939 3 CNY -4.21% 20856300 -0.1063 CNY
SZ002269 2 CNY 9.87% 380572840 0.0167 CNY
SH603150 54 CNY -2.14% 1588100 1.4369 CNY
SZ002203 8 CNY -6.57% 19311900 0.4442 CNY
SZ160910 0 CNY 0.33% 90500
SH603308 60 CNY -1.81% 19319677 0.5206 CNY
SH900913 0 USD 1.09% 1801780 0.05545416 USD
SZ160512 2 CNY 0.45% 700
SZ000517 2 CNY -1.22% 12922200 -0.0095 CNY
SZ002654 15 CNY -1.58% 68560770 0.015 CNY
SZ000751 5 CNY -2.64% 58143125 0.0424 CNY
SH603353 41 CNY 4.6% 7354600 0.047 CNY
SZ002902 20 CNY 3.45% 5460406 -1.6273 CNY
SH603766 7 CNY 0.39% 20709500 0.3367 CNY
SZ002342 14 CNY 5.82% 184590953 -0.0324 CNY
SH600510 4 CNY -10% 29073301 0.2871 CNY
SH588400 0 CNY -1.22% 17730500
SZ300580 24 CNY -3.92% 59530875 0.4924 CNY
SH603341 41 CNY -8.93% 8523774 1.3112 CNY
SH688027 289 CNY -0.89% 1962387 -1.244 CNY
SH603086 4 CNY -0.47% 494900 -0.3319 CNY
SZ200512 3 HKD 0% 14300 0.1231045 HKD
SH600105 5 CNY -1.03% 102336405 0.0098 CNY
SZ002470 1 CNY -9.3% 109630265 -0.1982 CNY
SZ003038 15 CNY -2.45% 4809520 0.1598 CNY
SZ300681 15 CNY -0.87% 784400 0.5798 CNY
SZ301225 111 CNY -3.12% 848806 1.3661 CNY
SH603050 21 CNY 1.06% 2224711 0.985 CNY
SH603718 4 CNY 0.21% 7695013 0.2595 CNY
SH511980 100 CNY 0% 3400
SZ300726 46 CNY -1.03% 3120660 0.8373 CNY
SH603197 40 CNY -4.37% 4381357 1.3715 CNY
SZ301058 10 CNY -0.28% 6108800 0.4613 CNY
SH512730 1 CNY 0.8% 3757200
SH501312 1 CNY -0.21% 6308735
SZ300347 54 CNY -0.8% 4571212 0.7179 CNY
SH600239 3 CNY -3.23% 56691395 -0.1145 CNY
SH688289 20 CNY -1.14% 1101816 0.7487 CNY
SZ002294 33 CNY -0.54% 6711652 0.5518 CNY
SH688696 94 CNY 0.4% 911124 -0.0829 CNY