PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501060 2 CNY -0.57% 26700
SZ300172 5 CNY -1.77% 43641750 0.1019 CNY
SZ300035 22 CNY -2.36% 63072481 0.7604 CNY
SH603050 22 CNY 0.58% 8354462 0.6105 CNY
SH603848 16 CNY 0.54% 798400 0.5002 CNY
SH603103 15 CNY 0.57% 7234830 -0.083 CNY
SH605333 31 CNY -1.78% 3442700 1.1796 CNY
SH601898 12 CNY -3.19% 27271701 1.3169 CNY
SZ159859 0 CNY 3.15% 343730600
SZ300860 25 CNY -13.35% 6892845 0.8111 CNY
SH512680 1 CNY -1.1% 23034800
SZ002898 10 CNY -10.01% 8982101 0.0472 CNY
SH601666 8 CNY -2.97% 28432045 0.2325 CNY
SZ002332 11 CNY 0.93% 14501795 0.6284 CNY
SZ002555 23 CNY -1.02% 25407307 1.4185 CNY
SZ159587 1 CNY 0.34% 3474000
SZ300657 21 CNY -5.16% 40884866 -0.2846 CNY
SZ300910 51 CNY -1.47% 2028617 2.7438 CNY
SH605008 12 CNY -0.17% 194800 0.1687 CNY
SZ002678 5 CNY 3.02% 8824313 -0.102 CNY
SZ300701 12 CNY -0.41% 2306076 0.2259 CNY
SZ300555 13 CNY -0.23% 1022200 -0.2882 CNY
SH603317 12 CNY -0.24% 23615273 0.4697 CNY
SH600552 12 CNY -9.89% 102861982 0.0792 CNY
SH603916 8 CNY -3.93% 5495400 0.232 CNY
SZ301238 20 CNY 0.29% 5165866 0.0722 CNY
SZ300455 14 CNY -0.2% 13582690 0.1196 CNY
SH513070 1 CNY 1.1% 78231000
SH603730 9 CNY -1.48% 946570 0.4449 CNY
200771 11 HKD -0.81% 1822259 0.36255645 HKD
SH560110 0 CNY 0.98% 31653500
SZ159559 1 CNY -3.47% 11598524
SH603288 46 CNY -9.92% 38734207 1.0775 CNY
SZ000096 12 CNY -0.16% 8106000 0.1796 CNY
SH600879 9 CNY 0.63% 39714542 0.1739 CNY
SH511380 10 CNY 0.41% 20860905
SZ301398 49 CNY 3.26% 5524421 0.9739 CNY
SH601878 13 CNY -0.97% 12010296 0.3891 CNY
SZ163110 1 CNY -2.05% 7290
SZ301151 19 CNY -0.61% 791400 0.481 CNY
SZ002317 12 CNY -0.48% 2119600 0.1707 CNY
SZ159108 1 CNY -1.17% 3729711
SZ002819 31 CNY 2.5% 10593629 -0.2046 CNY
SZ159595 1 CNY -0.15% 74285300
SZ300537 21 CNY -8.16% 37837462 0.0383 CNY
SH600330 7 CNY -0.26% 29187000 0.1384 CNY
SH600458 13 CNY -1.5% 14696799 0.519 CNY
SZ159998 0 CNY -1.64% 267888085
002750 0 CNY 3.51% 19729839 -0.1024 CNY
SH501305 1 CNY 0.08% 26400