PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ161124 0 CNY 1.03% 259219
SZ003032 6 CNY 0.45% 2204630 -0.2515 CNY
SH603766 15 CNY -0.59% 9316150 0.8762 CNY
SH516730 1 CNY 1.19% 9347700
SZ300247 4 CNY 0% 8484235 0.0957 CNY
SH561990 0 CNY -0.23% 2347000
SZ300902 17 CNY -5.23% 3317081 0.095 CNY
SZ300232 6 CNY -3.32% 26040561 0.0746 CNY
SH603127 17 CNY -6.16% 12362181 -0.0003 CNY
SZ300747 30 CNY -3.84% 14216233 0.2445 CNY
SZ300022 8 CNY 1.37% 9671746 -0.0284 CNY
SZ300128 4 CNY 3.74% 21225425 -0.2326 CNY
SH900946 0 USD 0.55% 255600 0.00356049 USD
SH605055 4 CNY -8.67% 8728901 0.1233 CNY
SZ300302 15 CNY 0.93% 6313693 -0.2096 CNY
SH512160 1 CNY 1.41% 3196000
SH688100 36 CNY 2.05% 2423108 1.233 CNY
SZ161115 1 CNY -0.12% 3497400
002750 2 CNY 2.21% 14045600 -0.1339 CNY
SH508028 10 CNY 0.14% 243844 0.3766 CNY
SZ301421 90 CNY -2.17% 1706764 0.2757 CNY
SZ301332 10 CNY 2.84% 1980792 0.2366 CNY
SZ159691 1 CNY -6.35% 381255002
SZ159620 0 CNY 1.64% 2484300
SZ000825 3 CNY -0.53% 6730986 -0.0784 CNY
SH516090 0 CNY -3.51% 91126200
SH600425 4 CNY 1.47% 33144250 0.2247 CNY
SH600590 5 CNY -0.89% 16485030 -0.3399 CNY
SZ002475 44 CNY 0.64% 13014334 1.666 CNY
SH900905 3 USD -0.23% 170884 3.03211584 USD
SH513870 1 CNY 0.7% 31409700
SZ300451 5 CNY 1.59% 25994570 0.0259 CNY
SZ300735 32 CNY 2.14% 36674042 0.4032 CNY
SZ300383 14 CNY -2.5% 71408300 0.0912 CNY
SH688552 38 CNY 1.04% 2551236 0.09 CNY
SZ161032 2 CNY -1.76% 1776709
SH600305 7 CNY 0.25% 3744200 0.1352 CNY
SZ159866 1 CNY -1.19% 69166300
SZ159121 0 CNY 0.11% 4974803
SH516200 1 CNY -0.94% 1438600
SH688050 103 CNY -5.83% 5686139 1.84 CNY
SZ301049 24 CNY -0.66% 639800 -1.2933 CNY
SH508008 8 CNY 0.24% 869853
SZ301357 119 CNY -1.92% 993853 0.1134 CNY
SH603860 32 CNY -0.52% 590700 0.6576 CNY
SH600611 9 CNY 9.99% 338259172 0.0982 CNY
SH501015 1 CNY 1.28% 6100
SZ160639 0 CNY -0.1% 135
SZ159865 0 CNY 0.51% 128907505
SZ300920 18 CNY 0.05% 1092300 0.4155 CNY