PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688122 44 CNY 1.61% 5687231 1.1906 CNY
SH600020 4 CNY -2.12% 20346023 0.329 CNY
SH688378 19 CNY -11.39% 10607165 0.5602 CNY
SZ159991 0 CNY -1.07% 19630600
SH561580 1 CNY -6.26% 16659189
SH688311 25 CNY -0.65% 552301 -0.8448 CNY
SZ000060 6 CNY -4.18% 130422998 0.28 CNY
SZ300755 14 CNY 0.63% 5829302 -0.7898 CNY
SZ159530 1 CNY -0.96% 181822614
SH688061 28 CNY 0% 116540 0.1038 CNY
SH600887 28 CNY -2.64% 29249907 1.872 CNY
SH588960 1 CNY -1.68% 11697000
SZ159575 1 CNY -0.86% 41000
SZ000158 20 CNY 7.09% 172561641 -0.1812 CNY
SH688349 29 CNY -3.84% 4496773 1.3539 CNY
SZ301571 53 CNY -2.13% 2564592
SZ000629 2 CNY -3.37% 100914522 0.04 CNY
SH603906 9 CNY 1.42% 4876817 -1.4249 CNY
SZ300014 70 CNY 2.86% 64456384 1.7236 CNY
SH603587 11 CNY -3.45% 4421620 0.7521 CNY
SZ300263 10 CNY -2.79% 27534177 0.1759 CNY
SH512260 1 CNY -1.92% 180800
SZ001380 22 CNY -0.23% 767231 1.0261 CNY
SZ002554 4 CNY -0.25% 44812310 -0.0778 CNY
SZ160221 1 CNY -8.26% 1331921
SZ301048 10 CNY 0.7% 1662700 0.4506 CNY
SZ300270 8 CNY -1.04% 22313020 -0.242 CNY
SZ300645 17 CNY 4.25% 12635150 0.1516 CNY
SZ002084 2 CNY -6.8% 26348227 -0.3535 CNY
SH601968 5 CNY 1.66% 9612100 0.1542 CNY
SH605177 19 CNY 1.5% 1572600 0.57 CNY
SZ000651 42 CNY -0.12% 38486014 5.6105 CNY
SZ000962 50 CNY 3.55% 17111035 0.5282 CNY
SZ301229 20 CNY -0.54% 191965 0.6581 CNY
SH515450 1 CNY 0.14% 1652600
SH513060 0 CNY -3.27% 2602839400
SZ301505 24 CNY -1.7% 2059959 0.185 CNY
SZ002667 8 CNY -9.97% 18558000 -1.0093 CNY
SZ002460 41 CNY -4% 73907614 -0.8479 CNY
SH603958 12 CNY -4.63% 9491200 -0.211 CNY
SH603107 17 CNY -0.92% 430600
SH600573 12 CNY 0.96% 7065600 0.3349 CNY
SZ159312 1 CNY 0.83% 3626700
SZ300357 22 CNY 1.69% 5808448 0.5964 CNY
SZ301081 8 CNY -4.77% 4228100 0.3085 CNY
SZ161722 1 CNY 0% 2600
SH589200 1 CNY -0.75% 1346300
SZ300578 20 CNY -5.63% 10246100 -2.3862 CNY
SZ300292 4 CNY 4.59% 30814100
SZ163116 0 CNY -0.23% 1300