PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002058 13 CNY -0.75% 5193100 -0.1198 CNY
SZ300249 8 CNY -17.54% 46604772 -0.3683 CNY
SZ159768 0 CNY -9.98% 314329800
SZ002444 30 CNY -6.33% 28541183 1.6851 CNY
SZ000525 9 CNY 0.97% 2821301 -0.6645 CNY
SZ002972 10 CNY -7.49% 10232620 0.3246 CNY
SH516050 1 CNY -1.03% 3630100
SZ300102 8 CNY -13.4% 78769963 0.1942 CNY
SZ002398 5 CNY 10.02% 52134876 0.1251 CNY
SZ167003 1 CNY -0.09% 93900
SH600184 16 CNY -1.63% 5825100 -0.3602 CNY
SZ160622 1 CNY 0.09% 8900
SH561980 2 CNY -1.82% 47411300
SZ300332 6 CNY -1.62% 37036121 0.1028 CNY
SZ000762 28 CNY -2.5% 19047790 -0.0916 CNY
SH688593 22 CNY -1.35% 8130258 -0.0025 CNY
SH600037 7 CNY 4.53% 34745221 -0.0718 CNY
SZ000923 15 CNY 0.6% 8428340 1.2613 CNY
SH688329 25 CNY -2.17% 804933 0.07 CNY
SH688512 12 CNY -5.18% 21523115 -0.8679 CNY
SH601015 3 CNY -2.1% 4796650 -0.4375 CNY
SZ000541 6 CNY 1.47% 13753674 0.2177 CNY
SH688110 22 CNY 1.42% 11578725 -0.6606 CNY
SH601328 7 CNY 0.82% 149035430 1.2385 CNY
SZ300709 39 CNY -3.53% 8165850 0.8023 CNY
560960 0 CNY -1.37% 200
SH603284 48 CNY -1.22% 1071805
SH600744 8 CNY -1.08% 94538066 0.1035 CNY
SH603456 15 CNY 3.29% 20424646 0.7759 CNY
SH511920 99 CNY -0% 5200
SH603700 14 CNY -1.96% 2023530 0.4617 CNY
SZ000528 12 CNY -1.22% 76152085 0.5421 CNY
512280 1 CNY -2.76% 969600
SZ300378 24 CNY -11.28% 32513875 0.5791 CNY
SH688350 28 CNY -1.16% 1483929 0.12 CNY
SH600113 55 CNY -1.26% 1335949 0.3484 CNY
SZ002545 7 CNY -0.63% 28349881 0.4758 CNY
SZ002297 6 CNY -6.93% 20646603 0.0374 CNY
SZ000880 12 CNY -1.09% 16432357 0.5319 CNY
SZ161030 1 CNY -0.59% 27424
SH600791 3 CNY 0.76% 3084420 -0.8062 CNY
SH600736 6 CNY -1.96% 49817529 0.1443 CNY
SH603648 9 CNY 2.28% 8745000 0.4012 CNY
SH510720 0 CNY -5.73% 66089000
SH601975 3 CNY -9.43% 210525187 0.4013 CNY
SZ300044 5 CNY -15.31% 109548405 -0.2469 CNY
SH603559 12 CNY -4.98% 384800 -1.8405 CNY
SZ300290 23 CNY 1.45% 40016212 0.0184 CNY
SH603658 45 CNY 1% 3007818 2.2041 CNY
SZ002056 13 CNY 0.07% 19567979 0.6753 CNY