PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH520660 1 CNY -0.35% 126114550
SZ300889 26 CNY -2.68% 3473565 -0.353 CNY
SH605080 16 CNY -10% 4217840 0.7916 CNY
SZ300502 398 CNY 1.01% 19573327 7.5693 CNY
SH603395 32 CNY -0.39% 7163302 0.1044 CNY
SH600252 2 CNY 0.38% 36393256 -0.1083 CNY
SZ163406 2 CNY -0.09% 1418219
SZ002806 14 CNY 0.34% 12364480 -1.4148 CNY
SH603569 7 CNY -0.14% 2704360 0.1108 CNY
SZ001217 13 CNY -1.79% 10232700 0.0888 CNY
SH688143 23 CNY -1.8% 3091546 0.0711 CNY
SH600130 4 CNY -9.91% 62243486 0.0141 CNY
SH501096 0 CNY 1.29% 59400
SZ159906 0 CNY -1.54% 473300
SZ300267 3 CNY 6.34% 146563535 -0.1265 CNY
SZ300661 94 CNY 4.02% 7613809 0.897 CNY
SH603060 6 CNY 0.15% 2966267 0.2159 CNY
SZ002421 3 CNY -2.93% 296880500 0.0267 CNY
SH688058 30 CNY -1.32% 750537 -1.3031 CNY
SZ301469 24 CNY -4.72% 2013036 0.7911 CNY
SZ159307 1 CNY 0.18% 27120300
SZ300697 12 CNY -0.16% 4370192 0.3461 CNY
SZ002401 17 CNY -3.1% 25890920 0.3943 CNY
SZ300442 82 CNY -1.62% 22450017 2.9011 CNY
SZ002640 3 CNY 2.43% 54538400 -0.3067 CNY
SH688623 97 CNY -1.75% 225387 1.1897 CNY
SZ002192 37 CNY -0.05% 9414550 0.7902 CNY
SH600467 2 CNY -5.46% 70162300 0.0288 CNY
SZ002360 4 CNY -0.4% 389900 0.9836 CNY
SZ160505 1 CNY 0.9% 977100
SH600826 9 CNY 0.55% 19193614 0.3268 CNY
SZ000400 34 CNY -1.47% 35736519 1.0743 CNY
SH603900 7 CNY -0.88% 3903300 -0.2022 CNY
SZ002527 7 CNY 0.84% 2820300 -0.7892 CNY
SZ300561 45 CNY 4.36% 66854108 -0.0116 CNY
SZ000560 3 CNY -1.55% 273257060 -0.3277 CNY
SH688159 31 CNY 1.28% 3133746 1.087 CNY
SH603612 13 CNY 2.05% 8660920 -0.32 CNY
SZ300652 45 CNY 0.07% 724880 1.2356 CNY
SZ000539 5 CNY -2.64% 31598113 0.0154 CNY
SH603960 23 CNY -1.7% 20397052 0.3188 CNY
SH600573 10 CNY 0% 344906 0.2311 CNY
SH562340 0 CNY -3.33% 543500
SH601880 1 CNY -3.13% 142449936 0.0507 CNY
SZ301299 67 CNY 1.03% 1425117 1.1199 CNY
SH605005 16 CNY -3.08% 1519334 0.6552 CNY
SH688343 37 CNY -5.25% 19279024 -1.4395 CNY
SZ300100 31 CNY 0.38% 2771313 0.9348 CNY
SH508084 4 CNY -0.17% 544200
SH561550 0 CNY -9.99% 43992700