PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300740 20 CNY -1.44% 5139970 0.3785 CNY
SH600968 4 CNY 0.72% 29164300 0.3565 CNY
SH688698 33 CNY -4.89% 2566738 1.161 CNY
SH605133 28 CNY -1.33% 1769887 0.7108 CNY
SH603275 32 CNY -5.19% 1313132 1.3742 CNY
SZ164509 0 CNY 0% 12200
SZ300935 33 CNY 1.84% 1260320 -0.7618 CNY
SH501206 0 CNY -2.01% 50000
SZ002421 2 CNY 1.03% 12570400 0.0223 CNY
SH603377 1 CNY -5.3% 18601180 -0.6143 CNY
SZ300315 6 CNY 5.18% 470994870 0.0764 CNY
SH603323 5 CNY -8.91% 69100194 0.95 CNY
SZ002516 5 CNY -4.49% 116473323 0.1159 CNY
SZ300126 5 CNY -12.5% 10828002 -0.0243 CNY
SZ300233 14 CNY -9.79% 17754404 0.5321 CNY
SZ300597 8 CNY 1.75% 1845000 0.0015 CNY
SZ159858 0 CNY 2.44% 24926700
SZ159526 1 CNY -0.49% 901958
SH603666 26 CNY -1.6% 18667421 -0.0204 CNY
SZ000001 11 CNY -2.67% 162531744 2.2942 CNY
SH688019 132 CNY -1.68% 568645 3.1194 CNY
SZ002060 4 CNY -3.12% 41537287 0.2882 CNY
SZ002149 14 CNY -1.29% 1468100 0.3859 CNY
SZ163409 1 CNY 0.18% 79718
SZ000042 5 CNY -2.9% 12669300 -3.3955 CNY
SH603170 13 CNY -4.59% 3046450 0.5838 CNY
SH518890 5 CNY -0.42% 1449400
SZ159590 1 CNY -1.08% 18712700
SZ002676 6 CNY -1.85% 35876320 0.0659 CNY
SZ301322 25 CNY -5.28% 1382847 1.2396 CNY
SZ301086 42 CNY -13.11% 3430561 1.0554 CNY
SZ000937 6 CNY -8.02% 59060413 0.7298 CNY
SZ159768 0 CNY 0.37% 41801700
SH600300 2 CNY 0% 3566600 0.1847 CNY
SH588330 0 CNY 1.72% 112661100
SZ301040 40 CNY -0.24% 4437231 -1.5248 CNY
SZ300245 12 CNY -1.06% 12959756 -0.188 CNY
SH603866 6 CNY -8.66% 36110570 0.358 CNY
SH510720 1 CNY -0.76% 69895500
SH601997 6 CNY 1.16% 47831255 1.4418 CNY
SH600105 4 CNY 1.43% 6609400 0.025 CNY
SZ159322 1 CNY -4.84% 10768900
SZ300535 21 CNY -1.01% 1647400 -0.143 CNY
SH515860 1 CNY -5.86% 11276600
SZ002209 14 CNY -1.72% 1883500 0.6582 CNY
SZ301042 37 CNY -5.14% 2935900 1.4834 CNY
SH605208 7 CNY -0.62% 12856912 0.1184 CNY
SH603334 54 CNY -0.33% 1381500
SH603068 25 CNY -1.17% 17178347 -0.5377 CNY
SH600676 7 CNY 0.39% 11983717 -0.1895 CNY