PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301070 55 CNY 8.91% 2416333 0.1502 CNY
SZ300993 13 CNY -0.08% 1189330 0.5563 CNY
SZ001387 15 CNY 1.03% 4517902 0.5576 CNY
SH501051 1 CNY 0.69% 9300
SH511970 100 CNY 0.01% 700
SZ159131 0 CNY 0.36% 107451101
SH688381 20 CNY 0.72% 4272365 0.0029 CNY
SZ002098 8 CNY -6.71% 6356057 0.5103 CNY
SZ300884 12 CNY 6.85% 35596619 0.2109 CNY
SZ002428 20 CNY -2.87% 85650258 0.0633 CNY
SH600282 4 CNY -0.21% 3757200 0.3843 CNY
SZ002094 2 CNY -10% 47118972 0.0287 CNY
SH600406 24 CNY 1.14% 20740560 0.9397 CNY
SZ300219 7 CNY 0% 2513900 0.2408 CNY
SH563150 0 CNY -2.37% 154500
SZ002064 10 CNY -1.59% 29095181 0.3359 CNY
SZ002940 14 CNY 0.14% 394400 0.511 CNY
SZ300002 12 CNY -4.25% 112800282 0.725 CNY
SZ301041 30 CNY 4.85% 6392834 0.2332 CNY
SH515760 1 CNY -2.83% 1840300
SZ003010 22 CNY 0.58% 6307688 0.4789 CNY
SH516950 1 CNY 1.19% 20694800
SZ002885 13 CNY 0.67% 4898533 0.0126 CNY
SZ002311 45 CNY -0.39% 4332439 2.4724 CNY
SZ300595 20 CNY -16.61% 41534675 0.7596 CNY
600225 0 CNY 3.57% 114198811 -0.1229 CNY
SH603933 14 CNY -5.94% 3964500 0.3546 CNY
SH600817 12 CNY 0.84% 7447100 0.4249 CNY
SZ159822 0 CNY 0.9% 19600221
SZ300555 7 CNY 0.55% 4211400 -0.255 CNY
SZ300800 11 CNY -0.77% 3312450 0.1339 CNY
SZ002625 41 CNY 1.96% 58312656 0.3129 CNY
SH601236 8 CNY 0.88% 8381696 0.207 CNY
SZ002868 15 CNY -7.38% 3403630 -1.8889 CNY
SH601628 41 CNY -5.9% 21164589 3.8714 CNY
SH561160 0 CNY -0.57% 80678000
SZ300677 58 CNY -5.03% 18226561 2.6616 CNY
SH688611 57 CNY -5.24% 839892 -0.02 CNY
SH600573 10 CNY 0.37% 3675400 0.2568 CNY
SZ002836 14 CNY -0.42% 1704716 0.2554 CNY
SZ300303 6 CNY -13.95% 144790953 0.1962 CNY
SZ300051 8 CNY 0% 7355580 -0.2367 CNY
SZ159974 1 CNY -3.17% 2579300
SH900948 2 USD 0% 438800 2.06528058 USD
SZ300690 24 CNY -1.14% 4716400 0.5002 CNY
SZ002551 3 CNY -4.72% 18416774 -0.1748 CNY
SZ300662 22 CNY 0.14% 4806221 0.9342 CNY
SH508009 7 CNY 0.11% 1979190
SZ002245 17 CNY -0.89% 23679415 0.6229 CNY
SZ002946 11 CNY -9.98% 18141003 0.5692 CNY