PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002232 20 CNY -7.06% 40735642 -0.1691 CNY
SZ300502 144 CNY -2.66% 7486183 1.7833 CNY
SZ301322 22 CNY -1.22% 199590 1.4201 CNY
SZ301166 30 CNY -5.58% 1506900 0.1629 CNY
SH603132 17 CNY -2.61% 7591900 0.4836 CNY
SH561130 0 CNY 0% 1366600
SZ002272 6 CNY 2.68% 46961755 -0.2368 CNY
SZ003038 15 CNY -2.45% 4809520 0.1598 CNY
SH688238 5 CNY 5.04% 18830903 -0.3809 CNY
SH600926 17 CNY 1.46% 30577274 2.55 CNY
SH601456 12 CNY 0.57% 43571050 0.1202 CNY
SH688131 38 CNY 3.43% 3843695 0.7243 CNY
SH605287 45 CNY -3.94% 3013500 -2.2903 CNY
SZ301580 68 CNY -9.45% 4244184
SZ300397 13 CNY 1.7% 45200869 -0.3489 CNY
SH603588 4 CNY -0.99% 7055300 0.2774 CNY
SZ000096 11 CNY 0.45% 9590200 0.115 CNY
SZ159583 1 CNY -3.74% 11855582
SZ002548 6 CNY -0.94% 9499650 -0.1164 CNY
SH601168 16 CNY -3.36% 29258276 1.3948 CNY
SZ159670 0 CNY 1.05% 4123500
SH600156 4 CNY -1.42% 3088400 0.0123 CNY
SH600496 4 CNY -2.75% 22831040 0.2868 CNY
SH688636 25 CNY -0.74% 584440 0.5138 CNY
SH561910 0 CNY -0.45% 199179500
SZ002121 4 CNY 4.07% 73178777 -0.3639 CNY
SH603618 18 CNY -1.9% 31281687 -0.293 CNY
SZ002884 17 CNY -3.33% 3592420 1.2129 CNY
SH601136 24 CNY 0.08% 41861500 0.3626 CNY
SZ000567 8 CNY 0.25% 32743072 0.3214 CNY
SZ002879 14 CNY 0.41% 1666553 0.508 CNY
SZ000007 13 CNY 1.75% 6004130 0.1636 CNY
SH600238 5 CNY 1.66% 2907451 -0.2965 CNY
SZ301263 13 CNY -4.14% 4189020 0.3181 CNY
SH601686 6 CNY -1.9% 9676600 0.5879 CNY
SZ002152 12 CNY -3.78% 97097309 0.3613 CNY
SZ002809 13 CNY -2.35% 30821983 0 CNY
SZ002998 5 CNY -1.2% 1912100 0.3514 CNY
SH603687 7 CNY -2.73% 11591300 0.1746 CNY
SH603161 9 CNY 0.52% 527490 0.6707 CNY
SZ300180 7 CNY 3.54% 83779961 0.0242 CNY
SZ300374 15 CNY -1.24% 2813981 -0.199 CNY
SZ002719 9 CNY 0.32% 3642900 -1.0264 CNY
SZ301314 42 CNY 2.68% 2852280 0.5426 CNY
SH600493 7 CNY -0.26% 3449400 0.0233 CNY
SZ160526 1 CNY -0.37% 30700
SH515350 5 CNY 1.32% 1015600
SZ166016 1 CNY 0% 110000
SZ002522 4 CNY -3.5% 15489304 0.0668 CNY
SH603421 5 CNY -4.34% 13466063 0.0751 CNY