PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ166023 1 CNY 1.39% 300
SZ002131 1 CNY -9.95% 306988424 -0.1029 CNY
SH605376 23 CNY -0.5% 546400 0.0207 CNY
SH603466 8 CNY -2.84% 26122255 -0.0734 CNY
SZ300856 26 CNY 1.86% 4716300 1.9402 CNY
SZ300915 31 CNY -0.6% 137900 1.2296 CNY
SZ003013 14 CNY -1.16% 1755200 1.3552 CNY
SZ161115 1 CNY 0% 572000
SZ000917 7 CNY -3.01% 90139344 0.1106 CNY
SH603809 11 CNY -5.78% 21779571 0.474 CNY
SH603458 9 CNY -6.35% 8586103 -1.1267 CNY
SZ301228 12 CNY -0.7% 663400 -0.6266 CNY
SZ160143 0 CNY 0.58% 22300
SH603306 83 CNY -4.74% 11582655 0.7886 CNY
SZ159617 1 CNY 1.47% 2672302
SZ159922 3 CNY -1.51% 92590665
SZ167506 1 CNY 2.81% 181872
SZ000998 10 CNY 2.64% 54980043 -0.0125 CNY
SH600858 5 CNY 0.76% 10847891 0.1879 CNY
SZ300300 13 CNY -0.53% 35742881 0.0607 CNY
SZ002047 5 CNY 1.72% 31091600 -0.2259 CNY
SH512950 1 CNY 0.81% 21469500
SH511520 110 CNY -0.01% 1955800
SH563000 1 CNY -0.38% 8656647
SH600110 8 CNY -0.84% 78971399 -0.132 CNY
SZ002461 8 CNY -6.94% 22353481 0.3421 CNY
SZ301003 24 CNY -0.7% 1203950 1.3505 CNY
SZ301296 8 CNY 0.59% 565000
SH603107 17 CNY -9.12% 9161381
SH603162 9 CNY -9.99% 11021163 0.3228 CNY
SH603176 4 CNY -8.2% 9209700 0.14 CNY
SZ301596 68 CNY -0.33% 233280 1.3838 CNY
SZ001979 9 CNY 2.08% 46882049 0.4355 CNY
SZ300167 2 CNY 6.64% 26845906 -0.3966 CNY
SH600707 6 CNY -4.95% 40282791 0.4415 CNY
SZ002381 7 CNY 4.32% 24046800 0.5334 CNY
SZ300888 34 CNY -1.04% 2218040 1.4993 CNY
SZ301180 20 CNY -3.58% 9346641 -0.0706 CNY
SZ002972 11 CNY -0.27% 3639538 0.326 CNY
SH600897 16 CNY 0.12% 1870440 1.0654 CNY
SZ300052 15 CNY 7.84% 10307901 -0.3279 CNY
SZ301068 33 CNY -1.84% 2064326 0.1386 CNY
SH600979 3 CNY -8.92% 63488954 0.2287 CNY
SZ300183 16 CNY 0% 2587339 -0.0608 CNY
SZ002956 12 CNY -7.67% 5113175 0.5274 CNY
SH513780 0 CNY 1.88% 9902300
SH603162 9 CNY -3.64% 5104700 0.4871 CNY
SH501021 1 CNY 1.52% 153100
SH600016 3 CNY -3.01% 327286376 0.7476 CNY
SZ301487 23 CNY -0.63% 7663017 -0.1596 CNY