所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301321	17 CNY	2.16%	3811170	-0.6754 CNY
SZ159712	1 CNY	-0.2%	112875
SZ300463	9 CNY	0.89%	5600535	-0.0843 CNY
SH600115	4 CNY	4.2%	190716289	-0.2557 CNY
SZ301007	18 CNY	-3.96%	29795283	0.3419 CNY
589250	1 CNY	-4.55%	9082500
SH600971	10 CNY	-1.63%	4397860	1.3973 CNY
SZ301037	14 CNY	2.17%	2727784	-0.5178 CNY
SH513700	0 CNY	0%	34732600
SH601952	9 CNY	-1.19%	2503300	0.6022 CNY
SZ000952	6 CNY	-3.95%	17161729	-0.672 CNY
SZ000609	2 CNY	-0.82%	10585800	-0.7308 CNY
SZ000812	5 CNY	-3.8%	214526485	0.0735 CNY
SH603687	6 CNY	-0.3%	893100	0.1916 CNY
SH603993	18 CNY	-2.93%	219791404	1.1334 CNY
SH600360	13 CNY	-5.18%	101034573	0.1831 CNY
SZ002767	15 CNY	-2.91%	11411302	-0.054 CNY
SH605080	20 CNY	1.52%	2484420	1.1393 CNY
SH688286	46 CNY	-14.12%	4011124	-1.5277 CNY
SZ002405	10 CNY	0.6%	67573257	-0.5682 CNY
SZ300365	5 CNY	-1.54%	15871346	-0.4093 CNY
SZ002688	4 CNY	-4.07%	23022696	0.1182 CNY
SZ000156	6 CNY	0.3%	8442300	0.242 CNY
SZ000042	5 CNY	5.41%	26685141	-3.3955 CNY
SZ002068	9 CNY	5.66%	96951779	-0.047 CNY
SZ002400	5 CNY	0.57%	7979638	0.079 CNY
SZ000882	1 CNY	2.76%	104239401	-0.1234 CNY
SZ301223	18 CNY	5.07%	5040960	0.8182 CNY
SZ000719	11 CNY	-1.59%	22189317	1.184 CNY
SZ159658	1 CNY	8.3%	81419717
SH688230	47 CNY	-6.18%	1798441	0.977 CNY
SZ000917	8 CNY	3.88%	131982224	0.1106 CNY
SZ161010	1 CNY	0.97%	570400
SH600971	9 CNY	1.26%	14575878	1.1229 CNY
SH603969	5 CNY	-4.67%	28322836	0.2231 CNY
SZ161015	1 CNY	-0.48%	25300
SH688525	311 CNY	-8.88%	48186355	8.1922 CNY
SZ300901	14 CNY	-0.34%	2724100	0.0307 CNY
SZ002375	4 CNY	9.95%	26501073	0.1953 CNY
SZ301557	82 CNY	-1.01%	1399101	1.1736 CNY
SH601658	5 CNY	-4.6%	337260929	0.8088 CNY
SZ001259	24 CNY	0.67%	1767300	0.1969 CNY
SH600867	7 CNY	0.13%	3787950	0.2292 CNY
SH601225	27 CNY	-0.99%	51982605	1.6679 CNY
SZ002079	12 CNY	-0.41%	47508287	0.15 CNY
SH600033	3 CNY	-1.69%	47433566	0.3281 CNY
SH511970	100 CNY	-0.09%	400
SZ001289	15 CNY	-0.76%	558400	0.6118 CNY
SH601126	72 CNY	-3.39%	29203073	1.0329 CNY
SZ002009	12 CNY	-8.27%	24610896	-0.3662 CNY