PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601126 45 CNY -2.05% 20902998 0.9815 CNY
SZ002009 12 CNY -8.27% 24610896 -0.3662 CNY
SH603613 25 CNY -0.51% 12783403 2.1481 CNY
SH512480 1 CNY -0.39% 441596800
SH560700 1 CNY -1.11% 7102600
SH688522 53 CNY -5.34% 3581975 0.2596 CNY
SH603029 18 CNY -0.05% 12540321 0.5576 CNY
SH601101 9 CNY -9.15% 32545208 0.8269 CNY
SH688084 68 CNY -8.65% 3042058 0.0645 CNY
SZ001286 9 CNY -3.47% 31345354 0.7621 CNY
SZ002372 12 CNY -3.87% 13659030 0.7511 CNY
SZ300187 5 CNY -10.71% 17003525 0.1395 CNY
SZ002228 4 CNY -0.48% 10818100 0.0956 CNY
SZ300717 16 CNY -0.18% 1876850 0.4426 CNY
SZ301039 9 CNY -2.36% 12875600 0.4612 CNY
SZ003039 14 CNY 1.76% 5112083 0.4276 CNY
SZ300932 14 CNY -5.85% 19329525 0.2335 CNY
SH605580 8 CNY -0.45% 132400 0.4628 CNY
SH603357 10 CNY 3.95% 26802848 0.7814 CNY
SH600791 4 CNY -2.9% 8236101 -0.6005 CNY
603388 1 CNY 0.55% 1740900 -0.7427 CNY
SZ002842 7 CNY 1.79% 13217867 -0.4386 CNY
SH600302 4 CNY 0.9% 1243600 -0.5078 CNY
SZ301287 30 CNY -0.58% 993500 0.7968 CNY
SZ300054 28 CNY 5.01% 98548932 0.3657 CNY
SH688260 28 CNY -2.87% 1718454 -1.47 CNY
SH603706 20 CNY -1.08% 978500 1.1299 CNY
SZ000869 23 CNY 1.03% 1441100 0.4866 CNY
SH601179 7 CNY -4.45% 60412646 0.2246 CNY
SZ301636 75 CNY -2.79% 1315663
SZ002437 2 CNY 9.85% 225472198 0.0337 CNY
SZ160106 1 CNY -1.2% 57200
SH603135 11 CNY -1.24% 1518600 0.0735 CNY
SH688315 14 CNY 2.71% 3300594 0.4559 CNY
SH600810 6 CNY -1.45% 1086300 0.2014 CNY
SZ300369 8 CNY 3.76% 13214895 -1.0241 CNY
SH600741 16 CNY -2.28% 19935512 2.2035 CNY
SH603889 8 CNY 0.24% 4519138 0.6042 CNY
SZ160505 1 CNY -1.1% 1188000
SH688200 119 CNY -8.18% 5348964 1.5035 CNY
SZ002736 11 CNY -4.48% 28299221 0.6692 CNY
SZ301357 119 CNY -1.92% 993853 0.1134 CNY
SH600329 41 CNY 0.87% 2018280 4.6392 CNY
SH603610 19 CNY -1.01% 3062500 0.4303 CNY
SH688071 33 CNY -1.22% 860002 -0.6799 CNY
SH600929 6 CNY -0.47% 13004000 -0.0012 CNY
SH688584 22 CNY 6.74% 10700990 0.1658 CNY
SZ002943 20 CNY 1.13% 3671075 0.2848 CNY
SZ159641 0 CNY -9.39% 7976447
SH688426 22 CNY -0.83% 317157 -0.9397 CNY