PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300502 398 CNY 1.01% 19573327 7.5693 CNY
SZ300562 14 CNY 0.55% 11648600 0.3245 CNY
SZ300122 30 CNY 4.45% 45930424 1.5383 CNY
SH513880 1 CNY -1.24% 28784177
SZ162720 0 CNY -8.06% 4475479
SH600234 5 CNY 0% 4968215 -0.5904 CNY
SH603900 6 CNY 1.04% 10309460 -0.306 CNY
SH600350 8 CNY -6.67% 35234497 0.6246 CNY
SZ300369 9 CNY -2.18% 37536711 -0.2938 CNY
SZ301568 33 CNY -6.36% 2496846 0.6624 CNY
SH600733 8 CNY -0.79% 139630351 -1.2078 CNY
SZ200020 2 HKD -4.41% 623200 0.05519176 HKD
SH688037 168 CNY -2.09% 2067895 0.4241 CNY
SZ167508 1 CNY 0.94% 13400
SH601881 15 CNY -5.99% 91333241 0.66 CNY
SH600919 10 CNY 1.95% 77511264 1.8631 CNY
SZ002723 6 CNY -3.77% 14427200 -0.1809 CNY
SZ003022 15 CNY 0.51% 6199895 0.1648 CNY
SH600897 15 CNY 1.62% 2708269 1.096 CNY
SH600482 31 CNY -3.11% 31975943 0.8004 CNY
SH601606 42 CNY -2.06% 6731417 -0.421 CNY
SH601886 8 CNY -2.59% 2529500 0.5845 CNY
SZ002117 11 CNY 0.82% 3274252 0.3832 CNY
SH688123 58 CNY 2.29% 4170134 1.4268 CNY
SZ300758 12 CNY -5.99% 12227800 0.336 CNY
SH603166 7 CNY 10.06% 25665792 0.2536 CNY
SH688689 37 CNY 1.91% 6890991 0.5726 CNY
SZ002091 9 CNY -0.11% 13981851 0.6092 CNY
SZ002065 8 CNY -0.68% 16235620 0.1124 CNY
SZ300653 23 CNY -12.63% 8154119 0.9295 CNY
SZ160529 0 CNY -1.78% 13200
SZ300196 11 CNY -12.18% 7061624 0.5086 CNY
SH563010 1 CNY -0.31% 462500
SZ301101 35 CNY -2.86% 4215870 0.941 CNY
SZ160625 0 CNY 1.75% 100
SH600874 6 CNY 1.96% 18599612 0.5613 CNY
SH601880 1 CNY 4.82% 351611420 0.0507 CNY
SZ002035 7 CNY 1.29% 9857510 0.5881 CNY
SZ161039 1 CNY -2.61% 416400
SH512760 1 CNY 1.17% 553970900
SZ159862 0 CNY -3.35% 4736104
SH603598 14 CNY -3.33% 17002600 0.1207 CNY
SH603275 38 CNY 0.1% 3662010 1.3742 CNY
SH516130 0 CNY 0.91% 6419800
SZ300255 12 CNY -16.81% 57140993 -1.2309 CNY
SZ301297 35 CNY 0.97% 1973958 0.4412 CNY
SZ300912 12 CNY -4.44% 4928073 -0.8356 CNY
SZ002852 9 CNY -0.11% 27347167 0.0056 CNY
SH603317 13 CNY -5.92% 10366810 0.5373 CNY
SH603027 9 CNY 1.47% 9112341 0.3162 CNY