PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688739 26 CNY -0.6% 380000 0.852 CNY
SZ300960 24 CNY -0.6% 604700 0.3153 CNY
SH688479 17 CNY 0.63% 90463 0.5945 CNY
SH688695 35 CNY 2.39% 1622408
SZ301268 22 CNY -3.81% 4896250 -1.0396 CNY
SH600379 12 CNY -4.14% 6962173 0.2144 CNY
SZ003021 111 CNY -2.36% 2394872 1.0338 CNY
SZ300511 7 CNY 0% 10700199 -1.0151 CNY
SH600007 24 CNY -9.99% 10675511 1.2837 CNY
SH688007 16 CNY 0.95% 6504508 0.0382 CNY
SZ300046 33 CNY 1.33% 1864672 0.2682 CNY
SH600956 7 CNY 1.3% 5180748 0.5245 CNY
SH513180 0 CNY 1.55% 4791881499
SZ159259 1 CNY -1.07% 33495300
SH511620 100 CNY 0.01% 61292
SH600084 7 CNY 0.29% 4077300 0.0146 CNY
SZ002154 3 CNY -3.96% 45974600 0.3824 CNY
SZ300078 3 CNY -0.32% 6707180 -1.1421 CNY
SZ000825 4 CNY -3.43% 73008329 0.0248 CNY
SZ301395 11 CNY -0.69% 288300 0.2753 CNY
SZ000031 3 CNY 1.24% 19449346 -0.6819 CNY
SH688793 40 CNY 1.04% 509119 0.016 CNY
SH513110 1 CNY 1.15% 7689900
SZ300568 10 CNY -12.96% 117479376 0.3387 CNY
SH560100 0 CNY 1.56% 14675400
SH600331 6 CNY -1.14% 5615000 0.0143 CNY
SZ300880 22 CNY -14.21% 12966576 1.0444 CNY
SH601921 7 CNY 0.25% 4949500 0.5772 CNY
SZ002356 3 CNY -9.94% 23596730 -0.0497 CNY
SH601588 2 CNY 4.25% 85402287 -0.2635 CNY
SZ159919 4 CNY -0.49% 47479300
SZ002906 31 CNY 0.55% 7391207 1.1992 CNY
SZ002823 15 CNY 0.4% 9032519 0.5023 CNY
SH512000 1 CNY -5.74% 5255669951
SZ300813 25 CNY -2.1% 1034700 0.1358 CNY
SH600839 9 CNY -0.62% 36206174 0.2961 CNY
SH588110 1 CNY -1.11% 6520100
SZ301078 8 CNY 0.45% 11773777 0.2069 CNY
SZ300015 14 CNY 2.36% 100078616 0.3916 CNY
SH512520 1 CNY -1.09% 20900
SH513590 0 CNY 1.68% 28234600
SZ300408 36 CNY 1.97% 13070380 1.0656 CNY
SZ300248 9 CNY 0.99% 2903951 0.2221 CNY
SZ300483 10 CNY 0.98% 7499865 -1.2578 CNY
SH560510 1 CNY -0.99% 54150500
SH515800 1 CNY -3.09% 70039900
SH603788 14 CNY -3.01% 3613600 0.9137 CNY
SZ301586 46 CNY -0.41% 421800 0.7746 CNY
SH600158 7 CNY -1.85% 25926520 0.14 CNY
SH600332 28 CNY 0.84% 6678263 2.1057 CNY