PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000010 4 CNY 4.42% 110446000 0.0432 CNY
SZ002724 8 CNY 10.05% 29121502 -0.1904 CNY
SZ300905 33 CNY -3.37% 12585063 0.5992 CNY
SH688021 12 CNY 0.98% 1084774 -0.6058 CNY
SH501303 0 CNY 0% 27900
SZ301312 49 CNY -7.49% 3501825 0.747 CNY
SH600308 3 CNY -0.27% 1582880 0.1679 CNY
SH600916 8 CNY -8.96% 58276095 0.6135 CNY
SH601669 5 CNY 0.91% 103928562 0.7143 CNY
SH501207 0 CNY -0.93% 5500
SH688310 16 CNY -0.66% 1108269 0.4 CNY
SZ300577 20 CNY -0.5% 455620 1.39 CNY
SH603679 15 CNY -3.62% 7945498 -0.5633 CNY
SH688186 17 CNY -1.31% 5354522 0.3679 CNY
SH600929 5 CNY 1.18% 13841743 0.336 CNY
SZ002173 9 CNY 1.09% 46164926 -0.1086 CNY
SZ200026 6 HKD -0.57% 34000 0.35983944 HKD
SH605389 19 CNY -0.5% 115100 0.7482 CNY
SZ000758 4 CNY -0.81% 6872695 0.1993 CNY
SZ301101 38 CNY -7.34% 10929549
SZ300161 27 CNY -5.82% 6377167 -0.0319 CNY
SZ301500 20 CNY -12.47% 6753350 0.3566 CNY
SZ301367 68 CNY 1.18% 991940 1.7001 CNY
SH600835 21 CNY 4.5% 48054237 0.8947 CNY
SH511020 115 CNY -0.05% 22400
SZ300832 69 CNY -0.3% 4730510 2.3552 CNY
SH501025 1 CNY -0.25% 3193160
SZ000060 4 CNY -0.82% 8978250 0.1694 CNY
SZ002425 2 CNY -1.29% 58439900 -0.8013 CNY
SZ002332 12 CNY -6.02% 21161112 0.6076 CNY
SZ159610 1 CNY -2.12% 12080902
SZ159876 1 CNY -3.96% 68740800
SZ160314 1 CNY 2.1% 2000
SZ000002 4 CNY 0.21% 58680520 -4.3463 CNY
SZ001382 22 CNY 1.16% 6780906 0.3274 CNY
SZ300211 9 CNY 0.11% 24009340 -0.111 CNY
SZ000911 8 CNY -0.83% 12732579 -0.0354 CNY
SZ301085 60 CNY -0.17% 1888677 -0.3123 CNY
SH600734 3 CNY 0.63% 8239800 0.0301 CNY
SZ300998 15 CNY -0.96% 541400 -0.15 CNY
SZ000988 35 CNY -4.53% 30644012 1.1265 CNY
SZ159335 1 CNY -1.55% 1920700
SZ003028 33 CNY -1.4% 115500 1.8749 CNY
SZ002457 11 CNY -2.78% 12010735 0.6225 CNY
SZ300438 33 CNY -6.21% 24994200 -0.3396 CNY
SZ301376 17 CNY -0.23% 1580150 0.8183 CNY
SZ003012 6 CNY -9.99% 19758203 0.4744 CNY
SZ000977 42 CNY 4.99% 46510175 1.3956 CNY
SZ300435 13 CNY -0.23% 5661768 0.7324 CNY
SZ000156 7 CNY -3.53% 20993786 0.2751 CNY