所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600027	5 CNY	-4.41%	252684383	0.5173 CNY
SH603195	40 CNY	3.2%	6471955	2.3003 CNY
SH600189	7 CNY	0.39%	6981900	0.028 CNY
SZ002107	5 CNY	2.48%	6324552	0.0421 CNY
SZ159523	1 CNY	-0.39%	632409
SZ000909	3 CNY	0.26%	782400	-0.6314 CNY
SZ159636	0 CNY	-2.57%	194431000
SZ002276	7 CNY	-0.52%	2624700	0.4776 CNY
SH688308	20 CNY	0.29%	3163860	0.6097 CNY
SH600960	4 CNY	0.23%	16254300	0.1684 CNY
SZ301089	31 CNY	-5.37%	3126604	-0.5751 CNY
SH601949	6 CNY	-10.01%	39799709	0.4595 CNY
562260	1 CNY	0.37%	1518800
SH688507	60 CNY	-7.52%	5074513	0.2544 CNY
SH603599	12 CNY	-0.65%	8773380	0.7577 CNY
SZ300636	8 CNY	-13.59%	16644948	0.2817 CNY
SH603967	10 CNY	-0.29%	1461090	0.7085 CNY
600735	5 CNY	-0.74%	21182001	0.0766 CNY
SH562900	0 CNY	0.41%	8925400
SZ301197	16 CNY	0.18%	2758101	0.3073 CNY
SZ003019	24 CNY	0.93%	3076319	1.2612 CNY
SH561560	1 CNY	-2.49%	21222600
SH515300	1 CNY	-2.27%	20848800
SZ160212	2 CNY	-4.83%	165874
SH603517	19 CNY	-1.54%	19240793	0.6411 CNY
SZ161912	4 CNY	-1.38%	1836300
SZ002109	3 CNY	3.32%	19682900	-0.4281 CNY
SZ300622	24 CNY	-1.3%	1783100	0.6554 CNY
SH605099	38 CNY	-1.99%	3582800	1.761 CNY
SH600876	8 CNY	5.32%	11815000	-1.7695 CNY
SZ159575	1 CNY	0.56%	3667700
SZ301128	54 CNY	0.46%	1270699	1.2821 CNY
SH601688	18 CNY	2.76%	107348690	1.7251 CNY
SH603365	15 CNY	-0.57%	2986700	1.3483 CNY
SH688126	28 CNY	-1.25%	175719913	-0.6093 CNY
SH600750	20 CNY	-4.51%	10792694	1.1994 CNY
SZ300151	21 CNY	-6.21%	14713400	0.1174 CNY
SZ300651	23 CNY	-3.73%	13108719	0.4493 CNY
SZ002688	5 CNY	0.19%	7150800	0.0526 CNY
SZ301383	35 CNY	-0.45%	4233916	1.1924 CNY
SZ300584	22 CNY	0.82%	3191143	0.3501 CNY
SH600120	5 CNY	-0.77%	93801431	0.1452 CNY
SH688531	56 CNY	-8.29%	4160824	1.1935 CNY
SZ300270	12 CNY	-1.04%	9506100	-0.1411 CNY
SZ159788	1 CNY	-4.16%	43727200
SZ300185	2 CNY	0%	14896900	0.0158 CNY
SH688657	42 CNY	-5.86%	839344	0.7105 CNY
SZ002410	12 CNY	0.94%	37516626	0.0422 CNY
SH600536	36 CNY	0.63%	9574515	-0.0371 CNY
SZ300586	12 CNY	2.38%	60783568	-0.1102 CNY