PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300047 12 CNY 0.31% 6687130 0.0464 CNY
SH688981 106 CNY -0.52% 12770271 0.5751 CNY
SZ300675 14 CNY 0.89% 1567400 0.2722 CNY
SH561280 1 CNY -3.51% 3681900
SH605336 14 CNY 0.49% 1406730 0.1045 CNY
SH688285 7 CNY -8.01% 5800765 0.0831 CNY
SH603867 31 CNY -6.59% 8038273 1.1757 CNY
SH563030 0 CNY -7.76% 17342900
SZ002225 4 CNY 3.31% 39176585 0.1583 CNY
SZ300535 13 CNY -11.97% 4717986 0.4182 CNY
SH600750 22 CNY 0.27% 1352690 1.1944 CNY
SH603507 38 CNY 3.06% 19837284 0.3046 CNY
SZ002077 16 CNY -1.17% 30931500 0.0222 CNY
SH520990 0 CNY 1.23% 112094596
SH601999 7 CNY 7.71% 34429230 0.1682 CNY
SZ161810 5 CNY -4.88% 1694532
SZ300873 18 CNY -3% 11140811 1.1122 CNY
SZ002131 5 CNY 5.96% 2648408580 -0.0443 CNY
SZ300477 2 CNY -1.05% 15838728 -0.5503 CNY
SZ167506 1 CNY 0% 200
SZ300613 42 CNY 3.24% 2623329 0.6664 CNY
SZ300013 4 CNY 0.24% 7898000 -0.0824 CNY
SZ162720 1 CNY -1.24% 583857
SH603213 8 CNY 0% 417200 0.6159 CNY
SH603615 23 CNY 4.27% 15814805 -0.0551 CNY
SH600740 4 CNY -2.99% 63782066 -0.0155 CNY
SH600851 6 CNY 1.33% 7844536 0.1481 CNY
SZ002998 6 CNY 0.44% 6321500 0.2995 CNY
SH600085 39 CNY -3.35% 8001661 1.1872 CNY
SZ300387 10 CNY -2.89% 36522780 0.2847 CNY
SZ002970 43 CNY -4.28% 2985510 1.3991 CNY
SZ201872 12 HKD 2.42% 376621 1.62807345 HKD
SH515260 0 CNY -1.05% 16050500
SH688111 260 CNY 1.79% 1328446 3.1143 CNY
SZ002840 10 CNY 1.41% 8007840 0.1349 CNY
SH688236 13 CNY -13.88% 7383710 0.6016 CNY
SZ301015 22 CNY 0.4% 2353400 0.9066 CNY
SZ002640 6 CNY 0% 770296280 -0.0082 CNY
SH600667 11 CNY 9.96% 206532934 0.2786 CNY
SZ000637 4 CNY -1.79% 16713800 -0.1204 CNY
SH600392 9 CNY -0.94% 3389221 0.1028 CNY
SH600189 7 CNY 0.38% 2279200 -0.6611 CNY
SH515710 0 CNY -0.63% 6484100
SZ300175 6 CNY -0.15% 2008100 -0.0306 CNY
SZ300611 11 CNY -0.51% 6177400 0.4219 CNY
SH601326 3 CNY 0.55% 21209400 0.2894 CNY
SH600011 7 CNY 0.41% 10578655 0.4252 CNY
SH501307 1 CNY -2.29% 4200
SZ001335 45 CNY 0.5% 937703 1.0974 CNY
SZ300594 18 CNY -5.91% 3427500 -0.5317 CNY