所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300685	22 CNY	-1.08%	770699	0.701 CNY
SZ300710	18 CNY	-5.56%	3567788	0.109 CNY
SZ300853	38 CNY	3.22%	7503800	-1.2946 CNY
SH688655	10 CNY	-4.78%	2493568	0.0333 CNY
SH600185	5 CNY	0%	20983460	-0.4771 CNY
300114	67 CNY	-3.4%	20306564	0.1744 CNY
SZ002490	2 CNY	1.48%	9986600	-0.3191 CNY
SH600863	4 CNY	-4.23%	149658822	0.3518 CNY
SH688321	19 CNY	-0.41%	731703	-0.2641 CNY
SH601238	6 CNY	0.49%	20009528	-0.8587 CNY
SH603880	5 CNY	3.93%	7948929	-0.5812 CNY
SH600916	8 CNY	1.26%	23630200	0.5823 CNY
SZ300507	6 CNY	-0.16%	3687000	0.1628 CNY
SZ301234	25 CNY	-2.57%	527500	0.674 CNY
SZ300480	15 CNY	-0.85%	5547438	-0.1761 CNY
SH515360	5 CNY	-2.85%	149300
SZ300594	19 CNY	-0.3%	3770880	-0.5317 CNY
SZ002313	9 CNY	3.07%	10525600	-0.5023 CNY
SH562310	1 CNY	-2.82%	32877003
SZ000598	7 CNY	-3.63%	25128261	0.6634 CNY
SH601360	9 CNY	-0.91%	66808384	0.0922 CNY
SZ002386	5 CNY	0.52%	16069350	0.1175 CNY
SH588090	1 CNY	-3.92%	135551589
601028	12 CNY	-0.08%	144724454
SZ300915	34 CNY	-0.38%	1106850	1.2382 CNY
SH603386	11 CNY	-1.19%	832000	0.012 CNY
SH600366	6 CNY	-7.25%	32684298	-0.0092 CNY
SZ159709	1 CNY	-2.22%	391400
SZ003006	25 CNY	-4.25%	3217140	0.6871 CNY
SH516770	1 CNY	-2.01%	29812000
SH513400	1 CNY	1.83%	262632200
SZ002927	12 CNY	-3.63%	8053200	0.1906 CNY
SZ300592	13 CNY	-14.72%	14789659	0.6106 CNY
SZ160515	1 CNY	0.58%	11900
SH600587	18 CNY	0.11%	10599661	1.1545 CNY
SH601366	3 CNY	2.18%	11232971	-0.3847 CNY
SZ002616	4 CNY	1.89%	9481800	0.2279 CNY
SZ300706	51 CNY	-2.31%	15954280	-0.2209 CNY
SH688330	25 CNY	-0.55%	136847	1.4455 CNY
SH688120	248 CNY	-2.78%	8161504	3.1132 CNY
SH605162	6 CNY	-8.2%	9851872	0.4205 CNY
SZ000682	12 CNY	-1.08%	30489255	0.7659 CNY
SZ300120	7 CNY	-2.21%	36471288	-0.86 CNY
SZ002949	15 CNY	5.59%	10748900	0.6704 CNY
SZ301205	72 CNY	-0.92%	2510171	0.5189 CNY
SH603949	14 CNY	-2.01%	5743044	0.2959 CNY
SZ159801	0 CNY	1.17%	142203138
SZ002460	40 CNY	1.05%	36586533	-0.8479 CNY
SZ002376	6 CNY	0.62%	9634685	0.1005 CNY
SZ000926	2 CNY	-3.55%	71951340	0.0006 CNY