PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000419 5 CNY 1.37% 12375634 0.2901 CNY
SZ161027 1 CNY -4.21% 2325319
SH510630 0 CNY 1.04% 31644500
SZ002714 40 CNY -0.07% 23434886 1.4647 CNY
SH601702 17 CNY -3.18% 1280100 1.0461 CNY
SZ301202 34 CNY -9.46% 7895162 0.5428 CNY
SH603708 11 CNY -0.61% 2241000 0.2404 CNY
SZ000727 2 CNY 0% 235738164 0.0626 CNY
SH603096 17 CNY -1.56% 4109300 0.9992 CNY
SH688198 116 CNY -4.22% 345323 0.7572 CNY
SH688638 40 CNY -0.59% 481000 -2.6819 CNY
SH600027 5 CNY 0% 107463499 0.6121 CNY
SH603195 43 CNY -1.48% 2232922 2.2076 CNY
SH600189 8 CNY -0.24% 4842869 0.0131 CNY
SZ002107 5 CNY 2.48% 6324552 0.0421 CNY
SZ159523 1 CNY -0.39% 632409
SZ000909 3 CNY 0.26% 782400 -0.6314 CNY
SZ159636 0 CNY -2.57% 194431000
SZ002276 7 CNY -0.52% 2624700 0.4776 CNY
SH688308 20 CNY 0.29% 3163860 0.6097 CNY
SH600960 5 CNY -1.1% 11858400 -0.9089 CNY
SZ301089 31 CNY -5.37% 3126604 -0.5751 CNY
SH601949 6 CNY -10.01% 39799709 0.4595 CNY
562260 1 CNY 0.37% 1518800
SH688507 60 CNY -7.52% 5074513 0.2544 CNY
SH603599 12 CNY -0.65% 8773380 0.7577 CNY
SZ300636 8 CNY -13.59% 16644948 0.2817 CNY
SH603967 10 CNY -0.29% 1461090 0.7085 CNY
600735 5 CNY -0.74% 21182001 0.0766 CNY
SH562900 0 CNY 0.41% 8925400
SZ301197 16 CNY 0.18% 2758101 0.3073 CNY
SZ003019 24 CNY 0.93% 3076319 1.2612 CNY
SH561560 1 CNY -2.49% 21222600
SH515300 1 CNY -2.27% 20848800
SZ160212 2 CNY -4.83% 165874
SH603517 19 CNY -1.54% 19240793 0.6411 CNY
SZ161912 3 CNY 0% 84800
SZ002109 3 CNY 3.32% 19682900 -0.4281 CNY
SZ300622 24 CNY -1.3% 1783100 0.6554 CNY
SH605099 40 CNY -1.05% 3940810 1.5808 CNY
SH600876 11 CNY 1.65% 7292739 -1.4851 CNY
SZ159575 1 CNY 0.56% 3667700
SZ301128 54 CNY 0.46% 1270699 1.2821 CNY
SH601688 18 CNY 2.76% 107348690 1.7251 CNY
SH603365 15 CNY -0.57% 2986700 1.3483 CNY
SH688126 19 CNY -0.78% 12330974 -0.528 CNY
SH600750 20 CNY -4.51% 10792694 1.1994 CNY
SZ300151 21 CNY -6.21% 14713400 0.1174 CNY
SZ300651 28 CNY 4.83% 10308419 0.2725 CNY
SZ002688 6 CNY -0.31% 11076210 0.1672 CNY