PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300124 58 CNY -1.41% 4945270 1.7917 CNY
SZ002700 6 CNY -0.43% 5283500 0.1802 CNY
SZ159720 0 CNY -0.8% 10800
SH510760 1 CNY -0.82% 94977400
SH603089 13 CNY 0% 1024500 0.6692 CNY
SZ002693 23 CNY -2.57% 26380112 -0.2097 CNY
SZ159808 0 CNY -3.76% 1890900
SZ002714 40 CNY -0.07% 23434886 1.4647 CNY
SH688153 36 CNY 1.18% 1360860 0.0401 CNY
SZ300956 18 CNY -0.64% 5912388 -0.0078 CNY
SH688435 39 CNY 9.11% 5406201 0.0985 CNY
SZ001221 64 CNY -1.79% 425980 1.7033 CNY
SH601166 18 CNY -6.6% 165527239 3.25 CNY
SZ002453 5 CNY -5.53% 24416492 -0.5081 CNY
SH600716 4 CNY -0.87% 6100024 -0.1508 CNY
SZ301156 13 CNY -5.36% 1898722 0.3375 CNY
SH560100 0 CNY 1.56% 14675400
SZ002926 8 CNY 1.38% 35518369 0.1165 CNY
SZ000921 28 CNY -3.24% 12597577 2.373 CNY
SH603108 20 CNY 4.42% 56673279 0.0672 CNY
SH600381 2 CNY 4.98% 10741763 -0.1942 CNY
SH603062 57 CNY 1.26% 5324609 2.2305 CNY
SH600955 14 CNY -4.32% 3239100 0.1797 CNY
SZ300937 31 CNY -0.06% 703647 -0.062 CNY
SZ002101 11 CNY -0.51% 2302200 0.5408 CNY
SH600748 5 CNY 0% 8095322 -0.3371 CNY
SZ161038 1 CNY -0.79% 5691
SH603709 11 CNY 0.09% 2363372 -0.0505 CNY
SZ001379 23 CNY 0.21% 4479087 0.3424 CNY
SH601069 32 CNY -7.17% 21785173 0.5287 CNY
SZ000058 6 CNY -10.05% 37296179 0.0025 CNY
SZ300781 63 CNY -3.21% 10425014 0.4095 CNY
SZ159870 0 CNY 1.52% 74314514
SZ159618 0 CNY -9.94% 19125202
SH603726 25 CNY -0.36% 1297400 1.1702 CNY
SZ159630 1 CNY -2.86% 5373400
SZ002195 2 CNY -6.73% 323588483 0.0195 CNY
SZ160626 0 CNY 1.18% 53758
SH600497 9 CNY -5.77% 135117337 0.2259 CNY
SZ301203 43 CNY 0% 666400 1.6109 CNY
SZ300343 5 CNY -0.18% 6252948 -0.0208 CNY
SH603615 17 CNY 1.58% 1125900 -0.0506 CNY
SZ300499 18 CNY 2.37% 57591806 -0.1458 CNY
SH603333 4 CNY 0.21% 23714699 0.0151 CNY
SZ002479 5 CNY -1.62% 10963867 0.2606 CNY
SH588890 1 CNY 1.1% 11269100
SZ002238 10 CNY 1.54% 53983769 0.0761 CNY
SZ002012 5 CNY -0.18% 7561625 0.0001 CNY
SZ301456 26 CNY -0.41% 2400714 0.6083 CNY
SZ300466 9 CNY 0.63% 4016900 -0.1428 CNY