PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300926 21 CNY -5.71% 7283921 1.1013 CNY
SZ163110 1 CNY 0.89% 1600
SH506002 0 CNY -2.97% 2400700
SZ300395 38 CNY -3.62% 7208953 0.6946 CNY
SH589210 1 CNY -0.09% 1462500
SH600399 6 CNY -0.47% 11954400 0.2196 CNY
SZ301060 10 CNY 0.19% 2979300 -0.1744 CNY
SH601398 6 CNY -1.08% 69939869
SH516320 0 CNY 1.29% 4329700
SZ301016 24 CNY -2% 4519198 0.3985 CNY
SZ159696 1 CNY -0.41% 16167500
SH561280 1 CNY -0.98% 5220000
SH600826 7 CNY -0.56% 2688111 0.2544 CNY
SZ159808 0 CNY -1.11% 798700
SZ300200 11 CNY 2.1% 12121200 0.3345 CNY
SH603713 56 CNY -9.36% 3818349 2.853 CNY
SH603617 7 CNY 0.26% 2566200 0.1293 CNY
SH603281 25 CNY -1.61% 287980 1.5885 CNY
SZ159145 0 CNY -1.11% 4838007
SZ159840 0 CNY -0.11% 96490300
SZ002498 3 CNY -3.47% 22381020 0.1911 CNY
SZ164703 0 CNY -0.61% 200
SH600376 2 CNY 0.73% 13090500 -2.4504 CNY
SH513290 1 CNY -0.48% 17193600
SZ002927 11 CNY -9.49% 11264522 0.2523 CNY
SZ002918 8 CNY -9.97% 13149070 0.4278 CNY
SH600650 15 CNY 0.32% 19544248 0.3571 CNY
SZ159267 1 CNY -1.02% 56387000
SZ002240 38 CNY -4.88% 32631428 -1.0026 CNY
SZ300079 5 CNY 0.86% 19965374 0.0187 CNY
SZ300519 16 CNY 0.19% 1151100 0.3622 CNY
SH603197 39 CNY 0.36% 4232630 1.3715 CNY
SZ301089 32 CNY -0.12% 415100 -0.5391 CNY
SZ300127 32 CNY -6.35% 28801892 0.3989 CNY
SH603260 49 CNY 1.39% 5804890 -0.0302 CNY
SH600793 14 CNY 9.98% 12328550 -0.8382 CNY
SZ002936 2 CNY 2.76% 251855700
SH601066 22 CNY -0.57% 5550444 1.2911 CNY
SH603416 51 CNY -1.25% 818000 1.5999 CNY
SH688129 14 CNY -9.31% 1885847 0.6944 CNY
SH688372 60 CNY 0.58% 854375 0.5124 CNY
SH600235 5 CNY 0.19% 739700 0.2266 CNY
SZ160326 0 CNY -1.39% 10001
SH603667 16 CNY -4.77% 30191064 0.3561 CNY
SH688529 18 CNY 2.97% 7369256 -0.0444 CNY
SH513870 1 CNY -0.2% 16976000
SH603299 11 CNY 0.64% 7259300 1.1004 CNY
SH603041 11 CNY 0% 2049840 0.5948 CNY
SH601033 16 CNY -0.55% 3699000 1.0198 CNY
SZ301376 20 CNY -0.53% 3388500 1.0062 CNY