PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603332 7 CNY -0.13% 488700 0.3161 CNY
SZ301019 21 CNY -0.27% 749071 0.6726 CNY
SZ002001 37 CNY -2.69% 61006664 2.3478 CNY
SZ162721 0 CNY -0.97% 5002
SH600326 10 CNY -2.87% 23638195 -0.013 CNY
SZ300937 27 CNY -5.66% 5486415 0.2436 CNY
SH600066 22 CNY -5.29% 36289496 1.4447 CNY
SH688501 13 CNY -5.73% 2265265 0.8116 CNY
SH563050 0 CNY 0.89% 6814100
SH601198 10 CNY -3.16% 29625061 0.3236 CNY
SH600895 29 CNY -0.65% 45556755 0.4489 CNY
SH560260 0 CNY 3.77% 31520400
SH600392 9 CNY -7.38% 61694330 0.1028 CNY
SH600726 4 CNY 0.23% 375466053 -0.0025 CNY
SH688548 10 CNY 1.09% 7828573 0.2077 CNY
SH688009 6 CNY -8.98% 126453998 0.3071 CNY
SH588200 1 CNY -0.7% 663560100
SZ300307 6 CNY -0.57% 4112500 0.1207 CNY
SZ002318 32 CNY -1% 5684580 1.7827 CNY
SZ300393 7 CNY -5.76% 23054519 -0.2392 CNY
SH603020 7 CNY -0.42% 443900 0.2195 CNY
SZ300048 5 CNY 1.17% 2834368 -0.1879 CNY
SH600572 4 CNY 2.11% 50078673 0.19 CNY
SH600061 8 CNY -10.02% 231031327 0.2789 CNY
SH603075 18 CNY -6.91% 3885577 0.6806 CNY
SZ301234 37 CNY -0.55% 510000 0.355 CNY
SZ002110 3 CNY 2.4% 39175054 -0.5784 CNY
SZ300106 10 CNY -5.95% 12596225 -0.4818 CNY
SH603307 32 CNY -5.31% 1108800 2.3291 CNY
SH600868 2 CNY 0.48% 2576000 -0.055 CNY
SZ160529 0 CNY 0.46% 83700
SZ002871 18 CNY -1.42% 2219255 0.6132 CNY
SZ002513 5 CNY 3.65% 30810546 -1.1163 CNY
SZ301119 46 CNY -2.04% 802600 1.1123 CNY
SZ300859 37 CNY 0.7% 2707800 0.4502 CNY
SH600217 4 CNY -0.49% 11027060 -0.2496 CNY
SH603630 13 CNY 1.86% 6180713 0.1976 CNY
SZ002555 17 CNY 2.08% 101747290 1.0744 CNY
SH688249 19 CNY -8% 54695246 0.2216 CNY
SZ002949 13 CNY 3.07% 14157788 0.7289 CNY
SZ300106 9 CNY -5.82% 10345000 -0.4006 CNY
SZ300034 17 CNY -11.16% 44660838 0.4448 CNY
SZ002214 18 CNY 0.22% 1421840 -0.4213 CNY
SH502013 1 CNY -2.04% 111200
SH600035 4 CNY 0% 8672484 0.4182 CNY
SH688178 14 CNY 1.33% 928114 -1.2014 CNY
SH603319 27 CNY 0.48% 8277005 1.0025 CNY
SZ300007 17 CNY -4.6% 16180600 0.2905 CNY
SZ001288 32 CNY -2.21% 1430060 0.712 CNY
SZ002779 36 CNY -6.31% 2897961 0.3794 CNY