PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603324 25 CNY 1.45% 486164 1.0526 CNY
SH603060 6 CNY 2.22% 3366619 0.3168 CNY
SH603166 14 CNY -0.62% 2234700 0.4542 CNY
SH688668 36 CNY -4.92% 3647637 0.6625 CNY
SZ159899 0 CNY -2.64% 38354501
SH688699 40 CNY 4.07% 8428151 0.0064 CNY
SZ300567 70 CNY -9.3% 19747959 0.6828 CNY
SZ159510 1 CNY -0.46% 660600
SZ300335 4 CNY -1.64% 4291600 0.1192 CNY
SH688296 10 CNY -9.04% 4222060 -0.2636 CNY
SH603869 6 CNY 1.16% 2441495 -0.1284 CNY
SZ000407 5 CNY -1.18% 23022180 0.145 CNY
SZ002047 2 CNY -2.42% 53673800 -0.7413 CNY
SZ166105 1 CNY -0.38% 20500
SZ159856 0 CNY 1.08% 7620100
SZ165511 1 CNY 8.75% 99798
SZ300633 34 CNY 2.02% 6234047 0.5582 CNY
SZ002102 3 CNY -2.96% 81638703 -0.0875 CNY
SZ200488 1 HKD 1.89% 3331700 -0.39550792 HKD
SZ300911 32 CNY -0.52% 3146796 -0.06 CNY
SH600328 10 CNY -1.18% 57345201 0.0021 CNY
SZ301556 84 CNY -2.69% 3064605
SZ301372 22 CNY -4.28% 1910500 -0.877 CNY
SZ164808 1 CNY -0.18% 894
SH515120 0 CNY 0.5% 291287900
SZ300605 12 CNY -4.33% 4654500 -0.1498 CNY
SH603038 19 CNY -2.13% 14963436 0.0466 CNY
SH512950 1 CNY -1.13% 3550500
SZ300842 96 CNY -1.68% 3284048 0.6254 CNY
SH510170 0 CNY 1.66% 4588400
SZ002365 8 CNY 1.16% 3557452 0.0115 CNY
SZ159775 0 CNY -0.74% 545200
SZ002986 11 CNY -4.37% 4033019 0.9257 CNY
SH510060 2 CNY -2.33% 1911300
SH600798 3 CNY 0.77% 23344904 -0.0007 CNY
SH601518 2 CNY -1.84% 30545741 0.288 CNY
SZ300195 8 CNY -1.69% 6483400 0.0375 CNY
SZ001298 27 CNY -0.61% 4812203 0.1433 CNY
SH688365 8 CNY 2.54% 2881528 -0.0185 CNY
SH516150 2 CNY -2.56% 228512104
SZ301256 7 CNY -4.68% 7415600 0.2049 CNY
SH600460 27 CNY 10.01% 198085649 -0.0273 CNY
SH688107 27 CNY -3.95% 4274632 -0.68 CNY
SH688147 68 CNY -4.03% 4930488 0.4689 CNY
SH603970 13 CNY -9.66% 4932042 0.8581 CNY
SZ000790 4 CNY 0.48% 8846195 -0.1767 CNY
SH512680 1 CNY -0.96% 22416500
SH600990 24 CNY 2.37% 12843459 -1.8704 CNY
SZ001313 7 CNY -4.26% 5875500 -0.0165 CNY
SZ001230 18 CNY 0.87% 1136391 1.1482 CNY