PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH511620 99 CNY 0% 148911
SH601789 4 CNY 2.28% 80206134 0.2871 CNY
SZ300169 8 CNY -7.95% 33367590 -0.3625 CNY
SZ160220 1 CNY -0.05% 9000
SZ002424 4 CNY -0.74% 41717200 -0.3362 CNY
SH601860 2 CNY -9.74% 174865584 0.3937 CNY
SZ002225 3 CNY -8.88% 36665205 0.2307 CNY
SZ159513 1 CNY -0.46% 99092900
SZ300303 6 CNY 0.59% 51411055 0.2088 CNY
SZ002589 3 CNY -5.02% 152959948 0.014 CNY
SH600110 4 CNY 2.21% 42887721 -0.1294 CNY
SZ160324 1 CNY 2.05% 15508
SZ301500 19 CNY 0% 2354276 0.481 CNY
SZ301377 19 CNY -0.67% 613300 0.4934 CNY
SZ003037 5 CNY -9.71% 23122398 0.0431 CNY
SZ300547 32 CNY -1.58% 2772600 0.8889 CNY
SZ200055 1 HKD 0.59% 244310 0.14218785 HKD
SZ159243 1 CNY -0.93% 10682534
SZ002513 7 CNY -1.92% 16184500 -0.4313 CNY
SH603220 22 CNY 0.95% 12698005 0.3977 CNY
SH688558 20 CNY -10.34% 2368479 0.915 CNY
SH601319 7 CNY -10% 298595374 0.5784 CNY
SZ000731 8 CNY -0.74% 58883751 0.1343 CNY
SZ000050 9 CNY 0.54% 24896138 -0.3174 CNY
SZ300434 8 CNY -13% 12441220 0.0241 CNY
SH688618 22 CNY -3.24% 1919604 0.5984 CNY
SH515030 1 CNY 1.75% 73869300
SH600227 4 CNY 9.15% 376119183 -0.1217 CNY
SH600300 2 CNY -9.52% 46872264 0.1847 CNY
SH600552 12 CNY 0.16% 23882485 0.1302 CNY
SH510180 3 CNY -0.39% 2525801
SZ301251 68 CNY -1.82% 3899000 0.5833 CNY
SZ301299 54 CNY -0.02% 378200 1.0491 CNY
SZ301325 53 CNY 0.32% 7247358 1.0756 CNY
SZ002661 9 CNY 1.03% 4842500 0.2359 CNY
SZ300317 4 CNY -12.77% 55353095 -0.0412 CNY
SZ165519 0 CNY -3.46% 28300
SH600235 6 CNY 2.78% 11915301 0.2289 CNY
SZ002589 3 CNY -2.26% 14395700 0.014 CNY
SZ002523 2 CNY -3.37% 25991452 0.0421 CNY
SH688237 24 CNY -4.79% 1061305 -0.5535 CNY
SZ159954 0 CNY 0.93% 1362800
SZ000709 2 CNY -4.55% 155420058 0.093 CNY
SZ159589 1 CNY -0.87% 1420500
SH688517 18 CNY -3.75% 4229659 0.6198 CNY
SH513310 3 CNY -0.55% 567909633
SH603515 18 CNY 0.21% 575800 1.1753 CNY
SZ000751 5 CNY -2.64% 58143125 0.0424 CNY
SZ301335 19 CNY -0.21% 85460 0.6165 CNY
SH900934 1 USD -0.75% 37000 0.51342309 USD