PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300520 28 CNY 4.13% 43528964 -1.9427 CNY
SZ000726 6 CNY 1.32% 7425500 0.39 CNY
SZ000897 2 CNY 0.89% 29896600 0.096 CNY
SZ200025 4 HKD 0.62% 59847 0.34639669 HKD
SH688199 15 CNY -9.33% 5363188 -0.4682 CNY
SH600261 3 CNY -2.75% 15534052
SH603725 9 CNY -2.93% 4226124 0.3926 CNY
SZ300486 6 CNY -0.33% 4130925 -0.8072 CNY
SZ002569 9 CNY -2.29% 2223694 -0.3426 CNY
SH688560 16 CNY -1.01% 1858507 -0.73 CNY
SZ000514 4 CNY 0.41% 8907500 0.1102 CNY
SZ002872 4 CNY -2.06% 4717450 -0.1497 CNY
SZ301096 42 CNY -0.09% 553429 2.6511 CNY
SZ002170 14 CNY -3.5% 56877600 0.9398 CNY
SH600023 5 CNY 1.44% 49555101 0.5412 CNY
SZ002230 48 CNY -2.26% 133218125 0.0921 CNY
SH600962 15 CNY 1.11% 2123700 0.1369 CNY
SH688443 29 CNY -1.05% 2165092 -2.1256 CNY
SH600025 10 CNY -4.39% 77334510 0.4668 CNY
SZ300173 8 CNY -1.33% 87826573 0.052 CNY
SH600039 10 CNY 0.8% 12704520 0.8917 CNY
SH600386 4 CNY 2.26% 49867000 0.037 CNY
SH520880 0 CNY 1.69% 671392400
SH688636 30 CNY 0.49% 4278875 0.2256 CNY
SZ002218 3 CNY -9.09% 62887702 0.0175 CNY
SZ002189 20 CNY -0.29% 1058300 -2.0636 CNY
SZ301230 24 CNY 1.89% 1705940 0.1491 CNY
SZ160143 0 CNY -9.02% 458499
SZ300543 9 CNY -14.76% 24043455 0.1508 CNY
SH600749 16 CNY 0.3% 2950730 0.1306 CNY
SZ200025 4 HKD 0.62% 59847 0.34639669 HKD
SZ160726 0 CNY -1.91% 70200
SZ161037 2 CNY -0.63% 9800
SH688184 13 CNY -0.74% 26983 -2.5496 CNY
SH601607 17 CNY 0.06% 5240679 1.5224 CNY
SH600477 3 CNY 3.74% 59320102 0.1067 CNY
SZ300820 50 CNY -2.02% 1739673 0.9633 CNY
SZ300274 99 CNY -16.85% 82896914 4.8349 CNY
SH600855 10 CNY -8.24% 23718503 -0.5287 CNY
SZ301007 16 CNY -5.83% 10157304 0.3419 CNY
SH516070 0 CNY 1.05% 24159100
SZ159907 1 CNY -0.8% 3346000
SZ301110 33 CNY -11.01% 4443158 0.8395 CNY
SH600597 8 CNY -1.05% 1989500 0.66 CNY
SH603256 7 CNY 0% 962100 -0.0473 CNY
SH688276 18 CNY 0.43% 874373 -0.66 CNY
SZ300172 6 CNY -1.63% 19931081 0.116 CNY
SH551300 100 CNY 0.01% 82100
SZ301041 27 CNY -5.54% 11483099 0.3198 CNY
SZ000683 6 CNY -0.95% 10795748 0.433 CNY