所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301022	26 CNY	2.72%	2698941	0.3696 CNY
SH601138	22 CNY	0.27%	110723650	1.1425 CNY
SZ002390	4 CNY	6.14%	70124951	0.1141 CNY
SZ300266	3 CNY	7.43%	147417084	-0.5235 CNY
SZ159511	1 CNY	1.14%	3372301
SZ300986	12 CNY	-3.9%	2972593	0.0562 CNY
SH605116	21 CNY	0.52%	1374260	0.8474 CNY
SH603071	12 CNY	1.1%	2670880	1.3671 CNY
SZ000838	1 CNY	-0.58%	24253401	-0.5824 CNY
SZ001208	9 CNY	-9.63%	21446110	0.204 CNY
SH600487	96 CNY	-1.79%	250990648	1.3211 CNY
SZ002263	3 CNY	-1.79%	115436300	0.0096 CNY
SZ301303	15 CNY	-1.52%	5641880	0.8696 CNY
SH603569	6 CNY	2.39%	5297883	-0.1498 CNY
SZ002351	16 CNY	0.25%	24700518	0.5414 CNY
SH605338	20 CNY	0.94%	2211000	1.1815 CNY
SH688247	9 CNY	0.64%	501462	0.205 CNY
SZ301349	57 CNY	-2.19%	5855690	0.4432 CNY
SZ166016	1 CNY	0.18%	118300
SH688239	40 CNY	-0.2%	1696723	1.1326 CNY
SH512670	0 CNY	-3.14%	218711600
SZ159329	1 CNY	0.5%	37692431
SZ159636	0 CNY	-1.3%	1403112800
SH603001	10 CNY	-1.58%	19595700	-0.4279 CNY
SZ301366	48 CNY	-3.76%	20417932	0.2284 CNY
SH601311	8 CNY	0.12%	15571309	0.5618 CNY
SH688409	60 CNY	1.92%	4525882	0.7394 CNY
SH513720	0 CNY	-0.42%	15417000
SZ002370	3 CNY	-10.06%	50649233	-0.0461 CNY
SZ160924	0 CNY	-0.12%	39800
SH601008	4 CNY	1.72%	18898310	0.161 CNY
SZ000088	4 CNY	-7.58%	29423077	0.4981 CNY
SH501030	0 CNY	-0.69%	7800
SZ002323	2 CNY	10.1%	112694929	-0.042 CNY
SZ300123	7 CNY	-0.42%	36059939	-0.3628 CNY
SZ000811	10 CNY	-5.13%	15731299	0.7558 CNY
SH688722	13 CNY	-0.93%	5629607	0.4567 CNY
SZ300520	28 CNY	4.13%	43528964	-1.9427 CNY
SZ000726	6 CNY	1.32%	7425500	0.39 CNY
SZ000897	1 CNY	2.11%	39762999	-0.0361 CNY
SZ200025	4 HKD	0.62%	59847	0.34639669 HKD
SH688199	15 CNY	-9.33%	5363188	-0.4682 CNY
SH600261	3 CNY	-2.75%	15534052
SH603725	12 CNY	10.03%	28084179	0.3843 CNY
SZ300486	6 CNY	-0.33%	4130925	-0.8072 CNY
SZ002569	9 CNY	-2.29%	2223694	-0.3426 CNY
SH688560	14 CNY	0.14%	3963998	-0.7128 CNY
SZ000514	4 CNY	0.69%	11257019	-0.1667 CNY
SZ002872	4 CNY	-2.06%	4717450	-0.1497 CNY
SZ301096	42 CNY	-0.09%	553429	2.6511 CNY