PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002598 9 CNY -1.11% 2983807 0.1017 CNY
SH603999 5 CNY -3.09% 13654700 0.1738 CNY
SH688208 33 CNY -0.54% 1490984 0.8047 CNY
SH588120 0 CNY 1.28% 180329600
SZ161038 1 CNY 1.33% 200
SH501310 1 CNY -0.36% 94073
SH501205 0 CNY -3.55% 5335423
SH603577 7 CNY -0.66% 630900 0.1647 CNY
SH603085 11 CNY -1.25% 4071951 0.0193 CNY
SH603129 153 CNY 1.64% 2006616 8.4979 CNY
SZ002059 5 CNY 0.79% 6829769 -0.293 CNY
SH605100 15 CNY 2.96% 27451743 0.6028 CNY
SZ161716 1 CNY 0.06% 28101687
SZ301588 23 CNY 0.39% 2359357 0.4996 CNY
SH588680 1 CNY -15.12% 43733300
SZ000568 138 CNY 1.4% 10118492 9.7284 CNY
SZ165525 0 CNY -2.47% 944100
SH688361 98 CNY 2.75% 2967235 0.0292 CNY
SZ002949 14 CNY 0.76% 2913527 0.4286 CNY
SH603208 14 CNY 0% 957121 -0.5469 CNY
SZ300808 18 CNY -15.25% 6559800 0.274 CNY
SH518680 5 CNY -0.42% 287500
SH603444 209 CNY 1.28% 1452288 12.8164 CNY
SH688046 13 CNY -15.37% 13247949 0.385 CNY
SH501076 1 CNY 2.3% 109849
SH688301 114 CNY -1.88% 1216335 2.5743 CNY
SH605287 13 CNY -5.37% 4032575 0.6316 CNY
SZ001268 31 CNY -0.26% 425600 0.7555 CNY
SZ002623 17 CNY -0.17% 2529300 -0.1433 CNY
SZ300155 5 CNY 0.78% 4404300 -0.1135 CNY
SH600491 3 CNY -0.64% 12937900 -0.3945 CNY
SZ159541 1 CNY -16% 98336001
SZ000011 9 CNY -0.76% 2416100 0.4235 CNY
SZ159627 1 CNY -4.68% 8818300
SZ002530 7 CNY -10.02% 46616427 -0.0693 CNY
SZ300667 18 CNY -16.82% 15630575 0.1206 CNY
SZ000632 4 CNY 0.22% 13680300 -0.9063 CNY
SZ200539 2 HKD 0.99% 1002954 0.13352116 HKD
SH589660 1 CNY -1.01% 42282700
SZ159790 0 CNY -3.03% 43651397
SH688106 18 CNY 0.87% 6308870 0.5119 CNY
SH688281 97 CNY -3.7% 885834 1.9209 CNY
SH562350 1 CNY 0.96% 1892700
SH600765 17 CNY -1.58% 20879211 0.3932 CNY
SH600513 21 CNY -0.98% 4646659 -0.1527 CNY
SH561180 1 CNY -0.46% 443400
SH513190 1 CNY 0.45% 13138700
SH515170 0 CNY -0.66% 23319900
SH512980 0 CNY 2.91% 482143610
SZ002986 11 CNY -1.03% 483199 1.2962 CNY