PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501090 1 CNY 0.83% 387500
SH900928 0 USD -1.15% 116200 0.62094998 USD
300280 16 CNY 0.84% 2320700 -1.6336 CNY
SZ301584 29 CNY 2.31% 4367957
SH600366 12 CNY -1.61% 14981070 0.2777 CNY
SZ002527 11 CNY 10.05% 104589322 -0.7569 CNY
SH600805 5 CNY 1.42% 16753401 0.0913 CNY
SZ200020 2 HKD 3.13% 475200 0.15284487 HKD
SH688376 38 CNY -5.36% 4434931 1.4072 CNY
SH501037 1 CNY -1.69% 13716
SH688648 25 CNY 0.59% 1375663 -0.1337 CNY
SH688683 21 CNY 0% 923150 0.212 CNY
SZ000672 7 CNY -8.94% 19645544 0.3958 CNY
SZ300962 18 CNY -2.01% 5553553 0.3893 CNY
SZ300386 18 CNY -2.22% 39765856 -0.2029 CNY
SH600226 5 CNY -9.63% 155045733 0.0641 CNY
SZ159857 0 CNY -2.33% 144009600
SZ002092 8 CNY -4.11% 130691379 -0.3136 CNY
SH600177 7 CNY -0.26% 2522020 0.711 CNY
SH688489 42 CNY 1.37% 474871 -0.3581 CNY
SZ159908 2 CNY 2.16% 14753800
SH601668 5 CNY -2.62% 291525502 1.198 CNY
SH561950 1 CNY -1.49% 2536000
SH603630 12 CNY -3.18% 3212574 0.1976 CNY
SZ301536 78 CNY 6.65% 10099204 0.7266 CNY
SH688220 48 CNY 2.55% 16014370 -1.0615 CNY
SZ002832 21 CNY -9.76% 16161755 1.707 CNY
SZ159528 1 CNY 0.83% 2641449
900952 0 USD -0.87% 240667 -1.01712758 USD
SZ300689 49 CNY 1.33% 1495200 0.2069 CNY
SZ300668 19 CNY -15.79% 5806200 0.2405 CNY
SZ002221 8 CNY -5.88% 21990157 0.1107 CNY
SZ159563 1 CNY -0.27% 145100
SZ002630 2 CNY -9% 74651400 0.0774 CNY
SZ200019 3 HKD -0.85% 111600 0.27029233 HKD
SH603002 7 CNY 10% 231668841 0.0541 CNY
SZ300983 32 CNY 3.15% 3068552 -1.1248 CNY
SZ159508 0 CNY 0.26% 1822300
SH688062 34 CNY 2.72% 3963980 -2.4293 CNY
SZ159763 0 CNY -0.63% 16200
SZ300908 32 CNY -0.39% 2043713 1.243 CNY
SZ300585 16 CNY 0.91% 2850200 -0.0159 CNY
SZ300277 9 CNY -14.91% 35462908 0.0247 CNY
SZ300232 8 CNY -2.53% 38572800 0.0904 CNY
SZ301215 6 CNY 0.59% 26485300 0.0617 CNY
SZ002335 63 CNY -1.11% 25076124 0.8371 CNY
SZ161812 1 CNY 1.21% 199087
SZ159318 1 CNY 0.27% 710500
SZ000950 5 CNY -8.9% 52975632 0.2195 CNY
SZ159359 1 CNY -0.93% 11638306