PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603300 5 CNY -0.58% 8773563 0.4146 CNY
SZ300558 49 CNY -7.04% 10740007 1.0982 CNY
SZ000019 7 CNY 0% 9311675 0.276 CNY
SZ300543 10 CNY 0.09% 1680000 0.1212 CNY
SH688058 32 CNY -2.2% 2575825 -0.5657 CNY
SZ300579 28 CNY -14.26% 19322435 -0.316 CNY
SZ002885 28 CNY -2.9% 9242434 0.2493 CNY
SZ159351 0 CNY 1.22% 1712673390
SZ300487 51 CNY -3.79% 6026075 1.5561 CNY
SH688538 2 CNY -3.57% 79275072 -0.1895 CNY
SH600452 10 CNY 0% 10395266 0.3248 CNY
SZ002243 10 CNY 1.61% 8077800 0.1881 CNY
SZ159217 1 CNY 1.59% 395446700
SH688205 47 CNY 5.43% 1914723 0.82 CNY
SH600536 40 CNY -0.78% 6782564 0.0128 CNY
SH688589 27 CNY -5.86% 3015171 0.6183 CNY
SZ301012 22 CNY -1.25% 941518 0.3639 CNY
SZ159782 0 CNY -12.13% 658074536
SZ162006 1 CNY 0.77% 26239
SH603198 59 CNY -4.31% 3970100 3.2989 CNY
SH600211 37 CNY 1.41% 2879791 2.2879 CNY
SZ300926 21 CNY -0.82% 5579024 1.1013 CNY
SH515390 1 CNY -9.96% 189423700
SH600992 15 CNY -8.96% 16055921 0.1264 CNY
SZ002888 18 CNY -4.43% 6055680 -0.0402 CNY
SH512880 1 CNY 1.3% 2087953800
SZ159788 1 CNY 1.72% 11788960
SH603588 5 CNY -3.47% 32920596 0.2663 CNY
SZ301548 46 CNY -0.78% 1010273 1.2115 CNY
SZ000875 6 CNY 9.09% 100282745 0.3964 CNY
SZ300562 13 CNY -0.87% 2780900 0.3543 CNY
SH603922 21 CNY -0.98% 2092200 0.1105 CNY
SH603196 16 CNY -0.41% 9532175 -0.1872 CNY
SZ002177 9 CNY 0.99% 132695200 0.0132 CNY
SH600435 10 CNY -1.61% 45187283 -0.0442 CNY
SZ300109 14 CNY -5.92% 34659918 0.8224 CNY
SH515860 1 CNY -1.13% 7963800
SH561010 1 CNY -0.89% 6345000
SZ300811 81 CNY -3.65% 8880791 1.3327 CNY
SH600775 11 CNY -2.73% 59227706 -0.3338 CNY
SH688102 37 CNY -3.33% 10419123 0.1975 CNY
SZ300519 15 CNY 2.74% 4312300 0.2715 CNY
SZ301233 40 CNY -11.22% 2211513 1.5112 CNY
SZ301429 16 CNY -4.5% 1257811 0.5583 CNY
SZ159398 101 CNY -0.01% 19074600
SZ002511 8 CNY 0.57% 13111800 0.1994 CNY
SZ300133 6 CNY -17.48% 166390021 0.1158 CNY
SZ000711 4 CNY 4.97% 8160460 -0.0523 CNY
SZ300286 29 CNY -3.59% 6111357 0.8313 CNY
SH562900 0 CNY -3.09% 7966300