PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159321 0 CNY -0.77% 6311301
603056 13 CNY -1.42% 2166300 0.8138 CNY
SH688177 22 CNY 1.14% 2226258 -0.9121 CNY
SZ002304 51 CNY 1.33% 6397323 1.3739 CNY
SZ300059 24 CNY 2.26% 3420799880 0.5072 CNY
SZ159768 0 CNY 0.79% 43817500
SH501227 1 CNY 3.07% 17200110
SZ300143 9 CNY -5.64% 7793702 0.1402 CNY
SH600800 2 CNY 0.42% 1333100 -0.5064 CNY
SZ000818 23 CNY -1.57% 19172767 -1.5223 CNY
SZ002648 17 CNY -1.87% 21484547 1.5107 CNY
SH603209 17 CNY 0.71% 840700 1.0664 CNY
SH600780 6 CNY -1.62% 14104533 0.5364 CNY
SH600307 1 CNY -3.55% 76140600 -0.4213 CNY
SZ002245 8 CNY -0.82% 3721200 0.2313 CNY
SH603313 7 CNY 0.27% 7613553 -0.2808 CNY
SH603057 16 CNY -9.58% 4783300 0.847 CNY
SZ165525 0 CNY 1.57% 4609688
SH603987 9 CNY -0.98% 3410920 0.5618 CNY
SZ300122 16 CNY 1.36% 10087289 -0.5592 CNY
SH600229 7 CNY 0.14% 790601 0.5395 CNY
SZ001255 40 CNY -1.92% 1556800 0.1012 CNY
SH900924 0 USD 0.74% 3707834 -0.05896392 USD
SH688130 24 CNY -5.22% 2214610 -0.3455 CNY
SH516510 1 CNY 0.61% 78047500
SH688153 36 CNY 1.18% 1360860 0.0401 CNY
SH603496 28 CNY -2.24% 7581452 0.1091 CNY
SZ000736 11 CNY -9.99% 27559316 -2.9983 CNY
SH688600 16 CNY -1.35% 3570853 0.0237 CNY
SZ161610 1 CNY -3.83% 259440
SH600967 15 CNY -0.06% 7763048 0.3067 CNY
SH600071 20 CNY -0.5% 1635900 0.2231 CNY
SZ300813 25 CNY -2.1% 1034700 0.1358 CNY
SZ162712 1 CNY -0.14% 310900
SH512680 1 CNY 1.1% 52337600
SZ300972 200 CNY 1.53% 937600 5.543 CNY
SZ301317 18 CNY -11% 1977424 0.4545 CNY
SH603216 10 CNY -0.1% 274000 0.4605 CNY
SZ300579 32 CNY 0.68% 14722643 -0.2024 CNY
SZ300837 38 CNY -0.94% 1320400 0.4024 CNY
SH688552 20 CNY -1.3% 3168280 0.0085 CNY
SZ300220 15 CNY -0.46% 1466500 0.0138 CNY
SH600109 9 CNY 1.41% 53573050 1.1357 CNY
SZ159593 1 CNY -0.3% 36914800
SZ301225 26 CNY -0.75% 165500 1.1764 CNY
002231 6 CNY 9.95% 15627391 -0.136 CNY
SZ301209 30 CNY -5.69% 4734719 0.6724 CNY
SH510660 2 CNY 0.39% 981100
SZ002259 5 CNY -6.38% 32093500 0.069 CNY
SZ002408 5 CNY 3.78% 32500475 -0.1321 CNY